ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:48 | 100 | 97,11 |
23.10.24 17:09:48 | 100 | 97,09 |
23.10.24 17:09:48 | 100 | 97,09 |
23.10.24 17:09:48 | 100 | 97,10 |
23.10.24 17:09:47 | 200 | 97,10 |
23.10.24 17:09:47 | 100 | 97,10 |
23.10.24 17:09:47 | 4,67 Tsd. | 97,13 |
23.10.24 17:09:45 | 100 | 97,14 |
23.10.24 17:09:45 | 100 | 97,14 |
23.10.24 17:09:45 | 157 | 97,14 |
23.10.24 17:09:39 | 112 | 97,11 |
23.10.24 17:09:35 | 100 | 97,10 |
23.10.24 17:09:33 | 100 | 97,10 |
23.10.24 17:09:33 | 200 | 97,10 |
23.10.24 17:09:30 | 100 | 97,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:28 | 100 | 97,11 |
23.10.24 17:09:27 | 100 | 97,08 |
23.10.24 17:09:27 | 100 | 97,07 |
23.10.24 17:09:27 | 100 | 97,05 |
23.10.24 17:09:27 | 100 | 97,05 |
23.10.24 17:09:27 | 100 | 97,06 |
23.10.24 17:09:16 | 100 | 97,07 |
23.10.24 17:09:12 | 158 | 97,07 |
23.10.24 17:09:11 | 100 | 97,07 |
23.10.24 17:09:00 | 211 | 97,07 |
23.10.24 17:08:40 | 100 | 97,05 |
23.10.24 17:08:40 | 100 | 97,05 |
23.10.24 17:08:40 | 100 | 97,05 |
23.10.24 17:08:18 | 100 | 97,07 |
23.10.24 17:08:17 | 100 | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:10 | 100 | 97,03 |
23.10.24 17:08:09 | 100 | 97,03 |
23.10.24 17:08:06 | 100 | 97,04 |
23.10.24 17:08:06 | 100 | 97,04 |
23.10.24 17:08:05 | 140 | 97,04 |
23.10.24 17:07:41 | 100 | 97,04 |
23.10.24 17:07:33 | 100 | 97,06 |
23.10.24 17:07:25 | 100 | 97,03 |
23.10.24 17:07:25 | 100 | 97,03 |
23.10.24 17:07:25 | 100 | 97,03 |
23.10.24 17:07:25 | 100 | 97,03 |
23.10.24 17:07:25 | 199 | 97,01 |
23.10.24 17:07:18 | 100 | 97,01 |
23.10.24 17:07:14 | 100 | 97,02 |
23.10.24 17:07:11 | 100 | 97,01 |