ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:08 | 100 | 96,99 |
23.10.24 17:07:06 | 298 | 96,99 |
23.10.24 17:07:06 | 100 | 96,99 |
23.10.24 17:07:06 | 100 | 96,99 |
23.10.24 17:07:06 | 100 | 96,99 |
23.10.24 17:07:06 | 164 | 96,99 |
23.10.24 17:06:04 | 100 | 96,99 |
23.10.24 17:05:51 | 100 | 96,99 |
23.10.24 17:05:51 | 148 | 96,98 |
23.10.24 17:05:43 | 100 | 96,98 |
23.10.24 17:05:31 | 100 | 96,99 |
23.10.24 17:05:11 | 100 | 96,98 |
23.10.24 17:05:11 | 100 | 96,98 |
23.10.24 17:05:01 | 120 | 96,99 |
23.10.24 17:05:01 | 100 | 96,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:01 | 100 | 96,99 |
23.10.24 17:04:20 | 100 | 97,01 |
23.10.24 17:04:15 | 100 | 97,00 |
23.10.24 17:04:15 | 100 | 97,00 |
23.10.24 17:04:15 | 204 | 97,00 |
23.10.24 17:04:09 | 100 | 97,00 |
23.10.24 17:03:58 | 100 | 97,01 |
23.10.24 17:03:58 | 100 | 97,01 |
23.10.24 17:03:55 | 100 | 96,98 |
23.10.24 17:03:51 | 100 | 96,95 |
23.10.24 17:03:51 | 100 | 96,98 |
23.10.24 17:03:34 | 500 | 97,00 |
23.10.24 17:03:34 | 100 | 97,00 |
23.10.24 17:03:34 | 100 | 97,00 |
23.10.24 17:03:34 | 200 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:03:34 | 108 | 97,00 |
23.10.24 17:03:34 | 100 | 97,03 |
23.10.24 17:03:34 | 100 | 97,03 |
23.10.24 17:03:33 | 100 | 97,03 |
23.10.24 17:03:33 | 100 | 97,04 |
23.10.24 17:03:33 | 3,60 Tsd. | 97,04 |
23.10.24 17:03:33 | 100 | 97,04 |
23.10.24 17:03:33 | 4,40 Tsd. | 97,04 |
23.10.24 17:03:32 | 100 | 97,06 |
23.10.24 17:03:22 | 100 | 97,06 |
23.10.24 17:03:22 | 100 | 97,06 |
23.10.24 17:03:20 | 100 | 97,06 |
23.10.24 17:03:19 | 100 | 97,08 |
23.10.24 17:02:26 | 100 | 97,09 |
23.10.24 17:02:26 | 100 | 97,09 |