ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:33 | 133 | 97,27 |
22.10.24 21:40:33 | 100 | 97,27 |
22.10.24 21:40:24 | 100 | 97,27 |
22.10.24 21:40:23 | 100 | 97,26 |
22.10.24 21:40:23 | 100 | 97,26 |
22.10.24 21:40:17 | 100 | 97,25 |
22.10.24 21:40:13 | 100 | 97,26 |
22.10.24 21:40:10 | 100 | 97,26 |
22.10.24 21:40:01 | 124 | 97,26 |
22.10.24 21:40:01 | 100 | 97,26 |
22.10.24 21:40:00 | 200 | 97,27 |
22.10.24 21:39:51 | 100 | 97,27 |
22.10.24 21:39:51 | 167 | 97,27 |
22.10.24 21:39:50 | 200 | 97,27 |
22.10.24 21:39:49 | 100 | 97,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:49 | 100 | 97,28 |
22.10.24 21:39:49 | 100 | 97,28 |
22.10.24 21:39:49 | 100 | 97,28 |
22.10.24 21:39:49 | 488 | 97,29 |
22.10.24 21:39:37 | 100 | 97,29 |
22.10.24 21:39:22 | 127 | 97,29 |
22.10.24 21:39:21 | 200 | 97,29 |
22.10.24 21:39:20 | 100 | 97,30 |
22.10.24 21:39:14 | 100 | 97,31 |
22.10.24 21:39:14 | 100 | 97,30 |
22.10.24 21:38:59 | 100 | 97,30 |
22.10.24 21:38:54 | 100 | 97,30 |
22.10.24 21:38:54 | 100 | 97,30 |
22.10.24 21:38:52 | 100 | 97,30 |
22.10.24 21:38:52 | 100 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:52 | 201 | 97,30 |
22.10.24 21:38:52 | 100 | 97,30 |
22.10.24 21:38:47 | 100 | 97,31 |
22.10.24 21:38:41 | 100 | 97,31 |
22.10.24 21:38:41 | 100 | 97,31 |
22.10.24 21:38:26 | 100 | 97,31 |
22.10.24 21:37:57 | 108 | 97,32 |
22.10.24 21:37:57 | 100 | 97,31 |
22.10.24 21:37:57 | 105 | 97,32 |
22.10.24 21:37:57 | 100 | 97,32 |
22.10.24 21:37:53 | 100 | 97,31 |
22.10.24 21:37:44 | 100 | 97,32 |
22.10.24 21:37:44 | 100 | 97,31 |
22.10.24 21:37:34 | 100 | 97,32 |
22.10.24 21:37:34 | 300 | 97,33 |