ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:54 | 100 | 97,30 |
22.10.24 21:33:54 | 101 | 97,30 |
22.10.24 21:33:49 | 100 | 97,30 |
22.10.24 21:33:49 | 140 | 97,31 |
22.10.24 21:33:22 | 150 | 97,32 |
22.10.24 21:33:17 | 100 | 97,31 |
22.10.24 21:33:12 | 100 | 97,31 |
22.10.24 21:32:50 | 130 | 97,34 |
22.10.24 21:32:44 | 100 | 97,34 |
22.10.24 21:32:41 | 100 | 97,34 |
22.10.24 21:32:25 | 112 | 97,35 |
22.10.24 21:32:24 | 100 | 97,36 |
22.10.24 21:32:24 | 129 | 97,36 |
22.10.24 21:32:24 | 171 | 97,36 |
22.10.24 21:32:20 | 100 | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:06 | 100 | 97,36 |
22.10.24 21:32:06 | 100 | 97,38 |
22.10.24 21:32:06 | 100 | 97,38 |
22.10.24 21:31:40 | 100 | 97,40 |
22.10.24 21:31:21 | 100 | 97,40 |
22.10.24 21:31:21 | 100 | 97,40 |
22.10.24 21:31:17 | 100 | 97,40 |
22.10.24 21:31:16 | 222 | 97,41 |
22.10.24 21:31:08 | 100 | 97,43 |
22.10.24 21:31:07 | 100 | 97,43 |
22.10.24 21:31:07 | 100 | 97,43 |
22.10.24 21:31:07 | 100 | 97,43 |
22.10.24 21:31:07 | 100 | 97,43 |
22.10.24 21:30:34 | 100 | 97,42 |
22.10.24 21:30:34 | 100 | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:28 | 100 | 97,41 |
22.10.24 21:30:26 | 100 | 97,43 |
22.10.24 21:30:26 | 471 | 97,43 |
22.10.24 21:30:26 | 150 | 97,42 |
22.10.24 21:30:07 | 100 | 97,42 |
22.10.24 21:30:07 | 103 | 97,42 |
22.10.24 21:30:01 | 100 | 97,40 |
22.10.24 21:30:01 | 100 | 97,40 |
22.10.24 21:30:01 | 200 | 97,40 |
22.10.24 21:30:01 | 100 | 97,38 |
22.10.24 21:29:56 | 100 | 97,37 |
22.10.24 21:29:52 | 100 | 97,36 |
22.10.24 21:29:34 | 100 | 97,35 |
22.10.24 21:29:24 | 100 | 97,34 |
22.10.24 21:29:05 | 250 | 97,37 |