ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:00 | 100 | 97,39 |
22.10.24 21:48:00 | 182 | 97,40 |
22.10.24 21:47:52 | 100 | 97,39 |
22.10.24 21:47:49 | 100 | 97,39 |
22.10.24 21:47:41 | 100 | 97,39 |
22.10.24 21:47:41 | 100 | 97,39 |
22.10.24 21:47:39 | 118 | 97,39 |
22.10.24 21:47:39 | 100 | 97,39 |
22.10.24 21:47:36 | 173 | 97,37 |
22.10.24 21:47:36 | 100 | 97,37 |
22.10.24 21:47:36 | 200 | 97,37 |
22.10.24 21:47:36 | 101 | 97,37 |
22.10.24 21:47:34 | 599 | 97,36 |
22.10.24 21:47:26 | 100 | 97,36 |
22.10.24 21:47:20 | 100 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:15 | 100 | 97,35 |
22.10.24 21:47:09 | 100 | 97,35 |
22.10.24 21:47:09 | 100 | 97,35 |
22.10.24 21:47:09 | 100 | 97,34 |
22.10.24 21:46:54 | 100 | 97,34 |
22.10.24 21:46:46 | 100 | 97,34 |
22.10.24 21:46:38 | 100 | 97,33 |
22.10.24 21:46:31 | 100 | 97,32 |
22.10.24 21:46:30 | 100 | 97,33 |
22.10.24 21:46:30 | 138 | 97,33 |
22.10.24 21:46:30 | 100 | 97,33 |
22.10.24 21:46:30 | 100 | 97,33 |
22.10.24 21:46:30 | 100 | 97,33 |
22.10.24 21:46:30 | 100 | 97,33 |
22.10.24 21:46:30 | 488 | 97,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:15 | 100 | 97,32 |
22.10.24 21:46:15 | 100 | 97,32 |
22.10.24 21:46:13 | 100 | 97,32 |
22.10.24 21:46:10 | 100 | 97,30 |
22.10.24 21:46:06 | 106 | 97,29 |
22.10.24 21:46:05 | 100 | 97,29 |
22.10.24 21:45:59 | 100 | 97,30 |
22.10.24 21:45:57 | 100 | 97,30 |
22.10.24 21:45:57 | 100 | 97,31 |
22.10.24 21:45:52 | 130 | 97,31 |
22.10.24 21:45:52 | 200 | 97,31 |
22.10.24 21:45:50 | 100 | 97,31 |
22.10.24 21:45:17 | 100 | 97,30 |
22.10.24 21:45:15 | 100 | 97,30 |
22.10.24 21:45:01 | 120 | 97,30 |