ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:01 | 218 | 96,94 |
21.10.24 21:15:50 | 100 | 96,93 |
21.10.24 21:15:50 | 774 | 96,94 |
21.10.24 21:15:30 | 100 | 96,94 |
21.10.24 21:15:28 | 100 | 96,94 |
21.10.24 21:15:28 | 100 | 96,94 |
21.10.24 21:15:18 | 100 | 96,94 |
21.10.24 21:15:15 | 100 | 96,94 |
21.10.24 21:15:15 | 100 | 96,94 |
21.10.24 21:14:55 | 100 | 96,95 |
21.10.24 21:14:55 | 100 | 96,95 |
21.10.24 21:14:43 | 200 | 96,96 |
21.10.24 21:14:43 | 100 | 96,95 |
21.10.24 21:14:43 | 100 | 96,95 |
21.10.24 21:14:43 | 100 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:42 | 304 | 96,95 |
21.10.24 21:14:23 | 100 | 96,97 |
21.10.24 21:14:23 | 100 | 96,96 |
21.10.24 21:14:15 | 100 | 96,96 |
21.10.24 21:14:10 | 100 | 96,96 |
21.10.24 21:14:10 | 100 | 96,96 |
21.10.24 21:14:07 | 100 | 96,93 |
21.10.24 21:14:00 | 105 | 96,92 |
21.10.24 21:13:59 | 109 | 96,91 |
21.10.24 21:13:58 | 100 | 96,91 |
21.10.24 21:13:58 | 161 | 96,91 |
21.10.24 21:13:58 | 100 | 96,91 |
21.10.24 21:13:58 | 127 | 96,91 |
21.10.24 21:13:52 | 100 | 96,90 |
21.10.24 21:13:51 | 100 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:51 | 100 | 96,90 |
21.10.24 21:13:51 | 192 | 96,90 |
21.10.24 21:13:33 | 110 | 96,89 |
21.10.24 21:13:31 | 200 | 96,89 |
21.10.24 21:13:29 | 100 | 96,89 |
21.10.24 21:13:22 | 309 | 96,89 |
21.10.24 21:12:58 | 494 | 96,90 |
21.10.24 21:12:41 | 100 | 96,91 |
21.10.24 21:12:39 | 100 | 96,90 |
21.10.24 21:12:39 | 100 | 96,91 |
21.10.24 21:12:27 | 100 | 96,90 |
21.10.24 21:12:17 | 100 | 96,89 |
21.10.24 21:12:17 | 100 | 96,89 |
21.10.24 21:12:17 | 100 | 96,89 |
21.10.24 21:12:17 | 100 | 96,90 |