ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:55 | 100 | 96,90 |
21.10.24 21:11:52 | 100 | 96,90 |
21.10.24 21:11:48 | 200 | 96,90 |
21.10.24 21:11:30 | 100 | 96,90 |
21.10.24 21:11:08 | 100 | 96,89 |
21.10.24 21:11:02 | 153 | 96,90 |
21.10.24 21:10:44 | 274 | 96,89 |
21.10.24 21:10:20 | 231 | 96,90 |
21.10.24 21:10:16 | 100 | 96,90 |
21.10.24 21:09:48 | 100 | 96,90 |
21.10.24 21:09:48 | 100 | 96,90 |
21.10.24 21:09:36 | 100 | 96,92 |
21.10.24 21:09:36 | 100 | 96,92 |
21.10.24 21:09:33 | 100 | 96,93 |
21.10.24 21:09:09 | 100 | 96,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:09 | 100 | 96,91 |
21.10.24 21:09:09 | 128 | 96,92 |
21.10.24 21:09:08 | 200 | 96,92 |
21.10.24 21:09:02 | 100 | 96,92 |
21.10.24 21:08:53 | 100 | 96,91 |
21.10.24 21:08:48 | 100 | 96,91 |
21.10.24 21:08:48 | 100 | 96,91 |
21.10.24 21:08:48 | 100 | 96,91 |
21.10.24 21:08:48 | 100 | 96,91 |
21.10.24 21:08:48 | 305 | 96,91 |
21.10.24 21:08:28 | 100 | 96,91 |
21.10.24 21:08:28 | 328 | 96,91 |
21.10.24 21:08:24 | 100 | 96,91 |
21.10.24 21:08:13 | 190 | 96,91 |
21.10.24 21:07:57 | 100 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:52 | 1,00 Tsd. | 96,89 |
21.10.24 21:07:19 | 100 | 96,91 |
21.10.24 21:07:01 | 200 | 96,90 |
21.10.24 21:07:00 | 635 | 96,89 |
21.10.24 21:06:51 | 100 | 96,91 |
21.10.24 21:06:27 | 100 | 96,89 |
21.10.24 21:06:27 | 273 | 96,89 |
21.10.24 21:06:27 | 100 | 96,89 |
21.10.24 21:06:27 | 100 | 96,89 |
21.10.24 21:06:20 | 100 | 96,88 |
21.10.24 21:06:20 | 277 | 96,88 |
21.10.24 21:06:18 | 142 | 96,89 |
21.10.24 21:06:18 | 100 | 96,89 |
21.10.24 21:05:33 | 100 | 96,89 |
21.10.24 21:05:30 | 200 | 96,88 |