ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:58 | 100 | 96,87 |
21.10.24 21:30:58 | 100 | 96,87 |
21.10.24 21:30:55 | 100 | 96,88 |
21.10.24 21:30:55 | 100 | 96,88 |
21.10.24 21:30:55 | 130 | 96,88 |
21.10.24 21:30:55 | 100 | 96,89 |
21.10.24 21:30:55 | 100 | 96,89 |
21.10.24 21:30:29 | 100 | 96,90 |
21.10.24 21:30:11 | 100 | 96,92 |
21.10.24 21:30:11 | 139 | 96,92 |
21.10.24 21:30:01 | 224 | 96,90 |
21.10.24 21:30:00 | 100 | 96,90 |
21.10.24 21:30:00 | 100 | 96,91 |
21.10.24 21:30:00 | 100 | 96,91 |
21.10.24 21:29:59 | 100 | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:52 | 105 | 96,93 |
21.10.24 21:29:48 | 544 | 96,93 |
21.10.24 21:29:41 | 100 | 96,93 |
21.10.24 21:29:30 | 100 | 96,92 |
21.10.24 21:28:45 | 100 | 96,92 |
21.10.24 21:28:45 | 100 | 96,92 |
21.10.24 21:28:45 | 190 | 96,91 |
21.10.24 21:28:34 | 194 | 96,93 |
21.10.24 21:28:32 | 100 | 96,92 |
21.10.24 21:28:32 | 100 | 96,92 |
21.10.24 21:28:32 | 100 | 96,92 |
21.10.24 21:28:32 | 100 | 96,92 |
21.10.24 21:28:32 | 100 | 96,92 |
21.10.24 21:28:32 | 100 | 96,92 |
21.10.24 21:28:32 | 100 | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:32 | 100 | 96,92 |
21.10.24 21:28:32 | 100 | 96,92 |
21.10.24 21:28:32 | 100 | 96,92 |
21.10.24 21:28:32 | 100 | 96,92 |
21.10.24 21:28:18 | 100 | 96,91 |
21.10.24 21:28:18 | 253 | 96,91 |
21.10.24 21:28:12 | 100 | 96,91 |
21.10.24 21:28:00 | 100 | 96,90 |
21.10.24 21:28:00 | 105 | 96,90 |
21.10.24 21:27:42 | 123 | 96,89 |
21.10.24 21:27:36 | 200 | 96,89 |
21.10.24 21:27:34 | 425 | 96,88 |
21.10.24 21:27:30 | 100 | 96,89 |
21.10.24 21:27:30 | 100 | 96,89 |
21.10.24 21:27:30 | 236 | 96,89 |