ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:19 | 200 | 96,80 |
21.10.24 21:35:02 | 106 | 96,79 |
21.10.24 21:34:44 | 100 | 96,80 |
21.10.24 21:34:35 | 100 | 96,79 |
21.10.24 21:34:08 | 100 | 96,78 |
21.10.24 21:34:05 | 119 | 96,78 |
21.10.24 21:34:04 | 175 | 96,79 |
21.10.24 21:34:02 | 155 | 96,80 |
21.10.24 21:33:58 | 101 | 96,80 |
21.10.24 21:33:58 | 100 | 96,80 |
21.10.24 21:33:58 | 100 | 96,80 |
21.10.24 21:33:49 | 100 | 96,82 |
21.10.24 21:33:49 | 200 | 96,82 |
21.10.24 21:33:48 | 100 | 96,83 |
21.10.24 21:33:48 | 200 | 96,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:48 | 100 | 96,83 |
21.10.24 21:33:48 | 100 | 96,83 |
21.10.24 21:33:48 | 165 | 96,83 |
21.10.24 21:33:48 | 100 | 96,83 |
21.10.24 21:33:36 | 106 | 96,85 |
21.10.24 21:33:32 | 100 | 96,85 |
21.10.24 21:33:26 | 100 | 96,84 |
21.10.24 21:33:25 | 100 | 96,84 |
21.10.24 21:33:25 | 242 | 96,84 |
21.10.24 21:33:25 | 100 | 96,84 |
21.10.24 21:33:25 | 100 | 96,84 |
21.10.24 21:33:06 | 100 | 96,83 |
21.10.24 21:33:05 | 156 | 96,83 |
21.10.24 21:33:03 | 100 | 96,81 |
21.10.24 21:32:56 | 200 | 96,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:53 | 100 | 96,82 |
21.10.24 21:32:44 | 100 | 96,82 |
21.10.24 21:32:17 | 100 | 96,82 |
21.10.24 21:32:00 | 100 | 96,81 |
21.10.24 21:31:59 | 100 | 96,82 |
21.10.24 21:31:58 | 100 | 96,83 |
21.10.24 21:31:58 | 100 | 96,83 |
21.10.24 21:31:58 | 210 | 96,83 |
21.10.24 21:31:58 | 100 | 96,83 |
21.10.24 21:31:26 | 100 | 96,84 |
21.10.24 21:31:26 | 100 | 96,84 |
21.10.24 21:31:19 | 100 | 96,85 |
21.10.24 21:31:10 | 101 | 96,86 |
21.10.24 21:30:59 | 100 | 96,87 |
21.10.24 21:30:58 | 100 | 96,87 |