ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:08 | 100 | 96,82 |
21.10.24 21:47:08 | 132 | 96,82 |
21.10.24 21:47:00 | 100 | 96,82 |
21.10.24 21:46:56 | 100 | 96,81 |
21.10.24 21:46:56 | 100 | 96,82 |
21.10.24 21:46:56 | 200 | 96,82 |
21.10.24 21:46:56 | 100 | 96,82 |
21.10.24 21:46:52 | 100 | 96,83 |
21.10.24 21:46:45 | 130 | 96,82 |
21.10.24 21:46:45 | 100 | 96,82 |
21.10.24 21:46:45 | 100 | 96,82 |
21.10.24 21:46:42 | 125 | 96,83 |
21.10.24 21:46:38 | 500 | 96,81 |
21.10.24 21:46:23 | 100 | 96,80 |
21.10.24 21:46:16 | 100 | 96,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:07 | 100 | 96,79 |
21.10.24 21:46:03 | 100 | 96,79 |
21.10.24 21:46:03 | 200 | 96,79 |
21.10.24 21:46:02 | 100 | 96,78 |
21.10.24 21:46:02 | 100 | 96,78 |
21.10.24 21:45:43 | 100 | 96,79 |
21.10.24 21:45:43 | 200 | 96,80 |
21.10.24 21:45:43 | 100 | 96,79 |
21.10.24 21:45:33 | 100 | 96,78 |
21.10.24 21:45:30 | 100 | 96,78 |
21.10.24 21:45:30 | 100 | 96,78 |
21.10.24 21:45:30 | 100 | 96,76 |
21.10.24 21:45:16 | 100 | 96,73 |
21.10.24 21:45:16 | 100 | 96,73 |
21.10.24 21:45:16 | 100 | 96,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:05 | 101 | 96,73 |
21.10.24 21:45:02 | 100 | 96,74 |
21.10.24 21:45:01 | 100 | 96,74 |
21.10.24 21:45:01 | 100 | 96,74 |
21.10.24 21:45:01 | 100 | 96,74 |
21.10.24 21:44:59 | 100 | 96,73 |
21.10.24 21:44:59 | 100 | 96,73 |
21.10.24 21:44:59 | 100 | 96,73 |
21.10.24 21:44:59 | 100 | 96,73 |
21.10.24 21:44:59 | 100 | 96,73 |
21.10.24 21:44:59 | 100 | 96,73 |
21.10.24 21:44:59 | 100 | 96,73 |
21.10.24 21:44:59 | 200 | 96,73 |
21.10.24 21:44:52 | 183 | 96,73 |
21.10.24 21:44:30 | 1,00 Tsd. | 96,73 |