ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 2,27 Tsd. | 97,21 |
21:59:53 | 2,30 Tsd. | 97,20 |
21:59:53 | 100 | 97,23 |
21:59:53 | 100 | 97,22 |
21:59:53 | 100 | 97,20 |
21:59:53 | 144 | 97,20 |
21:59:53 | 770 | 97,20 |
21:59:52 | 100 | 97,20 |
21:59:52 | 100 | 97,19 |
21:59:52 | 100 | 97,19 |
21:59:52 | 100 | 97,20 |
21:59:52 | 104 | 97,19 |
21:59:51 | 100 | 97,20 |
21:59:51 | 100 | 97,20 |
21:59:51 | 100 | 97,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 280 | 97,20 |
21:59:50 | 121 | 97,19 |
21:59:50 | 200 | 97,19 |
21:59:50 | 100 | 97,19 |
21:59:50 | 300 | 97,20 |
21:59:50 | 100 | 97,20 |
21:59:50 | 1,83 Tsd. | 97,19 |
21:59:49 | 100 | 97,19 |
21:59:49 | 169 | 97,19 |
21:59:49 | 100 | 97,19 |
21:59:48 | 165 | 97,18 |
21:59:48 | 200 | 97,18 |
21:59:48 | 100 | 97,18 |
21:59:48 | 120 | 97,17 |
21:59:47 | 100 | 97,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 126 | 97,16 |
21:59:46 | 200 | 97,16 |
21:59:46 | 155 | 97,16 |
21:59:45 | 100 | 97,16 |
21:59:45 | 100 | 97,16 |
21:59:45 | 100 | 97,16 |
21:59:45 | 100 | 97,18 |
21:59:45 | 100 | 97,17 |
21:59:45 | 100 | 97,17 |
21:59:45 | 100 | 97,17 |
21:59:45 | 100 | 97,17 |
21:59:45 | 100 | 97,17 |
21:59:45 | 100 | 97,17 |
21:59:45 | 100 | 97,17 |
21:59:45 | 100 | 97,17 |