ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:01 | 372,11 Tsd. | 97,23 |
21:59:59 | 208 | 97,23 |
21:59:59 | 100 | 97,23 |
21:59:59 | 100 | 97,23 |
21:59:58 | 100 | 97,22 |
21:59:58 | 200 | 97,22 |
21:59:55 | 321 | 97,23 |
21:59:54 | 100 | 97,23 |
21:59:54 | 100 | 97,22 |
21:59:54 | 110 | 97,21 |
21:59:53 | 100 | 97,23 |
21:59:53 | 100 | 97,22 |
21:59:53 | 100 | 97,24 |
21:59:53 | 100 | 97,24 |
21:59:53 | 100 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 300 | 97,24 |
21:59:53 | 200 | 97,23 |
21:59:53 | 300 | 97,23 |
21:59:53 | 100 | 97,22 |
21:59:53 | 100 | 97,21 |
21:59:53 | 100 | 97,22 |
21:59:53 | 100 | 97,21 |
21:59:53 | 100 | 97,23 |
21:59:53 | 100 | 97,22 |
21:59:53 | 100 | 97,22 |
21:59:53 | 100 | 97,21 |
21:59:53 | 100 | 97,21 |
21:59:53 | 100 | 97,23 |
21:59:53 | 100 | 97,22 |
21:59:53 | 100 | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 97,21 |
21:59:53 | 300 | 97,22 |
21:59:53 | 100 | 97,22 |
21:59:53 | 100 | 97,21 |
21:59:53 | 100 | 97,20 |
21:59:53 | 100 | 97,21 |
21:59:53 | 100 | 97,21 |
21:59:53 | 100 | 97,20 |
21:59:53 | 100 | 97,22 |
21:59:53 | 100 | 97,22 |
21:59:53 | 100 | 97,21 |
21:59:53 | 100 | 97,21 |
21:59:53 | 300 | 97,22 |
21:59:53 | 886 | 97,22 |
21:59:53 | 2,27 Tsd. | 97,21 |