ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 100,1450 |
20.12.24 21:59:50 | 100 | 100,1500 |
20.12.24 21:59:50 | 100 | 100,1500 |
20.12.24 21:59:50 | 165 | 100,1500 |
20.12.24 21:59:50 | 127 | 100,1800 |
20.12.24 21:59:50 | 157 | 100,1600 |
20.12.24 21:59:50 | 100 | 100,1600 |
20.12.24 21:59:50 | 100 | 100,1700 |
20.12.24 21:59:50 | 100 | 100,1700 |
20.12.24 21:59:50 | 100 | 100,1700 |
20.12.24 21:59:50 | 1,81 Tsd. | 100,1600 |
20.12.24 21:59:50 | 100 | 100,1700 |
20.12.24 21:59:50 | 100 | 100,1800 |
20.12.24 21:59:50 | 100 | 100,1850 |
20.12.24 21:59:50 | 100 | 100,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 194 | 100,1600 |
20.12.24 21:59:50 | 100 | 100,1700 |
20.12.24 21:59:50 | 100 | 100,1700 |
20.12.24 21:59:49 | 270 | 100,1900 |
20.12.24 21:59:49 | 150 | 100,1800 |
20.12.24 21:59:49 | 374 | 100,1700 |
20.12.24 21:59:49 | 110 | 100,1700 |
20.12.24 21:59:49 | 128 | 100,1600 |
20.12.24 21:59:49 | 100 | 100,1500 |
20.12.24 21:59:49 | 100 | 100,1500 |
20.12.24 21:59:49 | 100 | 100,1700 |
20.12.24 21:59:49 | 100 | 100,1600 |
20.12.24 21:59:49 | 100 | 100,1700 |
20.12.24 21:59:49 | 150 | 100,1700 |
20.12.24 21:59:49 | 100 | 100,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 100,1600 |
20.12.24 21:59:49 | 150 | 100,1700 |
20.12.24 21:59:49 | 114 | 100,1500 |
20.12.24 21:59:49 | 400 | 100,1600 |
20.12.24 21:59:49 | 216 | 100,1700 |
20.12.24 21:59:49 | 150 | 100,1700 |
20.12.24 21:59:49 | 100 | 100,1700 |
20.12.24 21:59:49 | 100 | 100,1800 |
20.12.24 21:59:49 | 100 | 100,1800 |
20.12.24 21:59:49 | 200 | 100,1800 |
20.12.24 21:59:49 | 100 | 100,1800 |
20.12.24 21:59:49 | 1,67 Tsd. | 100,1800 |
20.12.24 21:59:49 | 811 | 100,1800 |
20.12.24 21:59:49 | 170 | 100,1800 |
20.12.24 21:59:49 | 200 | 100,1800 |