ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:16 | 100 | 97,35 |
22.10.24 15:34:03 | 100 | 97,30 |
22.10.24 15:33:22 | 100 | 97,33 |
22.10.24 15:33:20 | 110 | 97,29 |
22.10.24 15:33:15 | 100 | 97,28 |
22.10.24 15:33:15 | 100 | 97,28 |
22.10.24 15:33:15 | 100 | 97,28 |
22.10.24 15:33:15 | 104 | 97,28 |
22.10.24 15:33:00 | 145 | 97,25 |
22.10.24 15:32:40 | 100 | 97,22 |
22.10.24 15:32:40 | 100 | 97,22 |
22.10.24 15:32:10 | 100 | 97,23 |
22.10.24 15:32:00 | 134 | 97,22 |
22.10.24 15:32:00 | 100 | 97,22 |
22.10.24 15:31:43 | 103 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:43 | 102 | 97,24 |
22.10.24 15:31:36 | 100 | 97,18 |
22.10.24 15:31:36 | 122 | 97,20 |
22.10.24 15:31:32 | 112 | 97,15 |
22.10.24 15:31:27 | 100 | 97,09 |
22.10.24 15:31:27 | 100 | 97,04 |
22.10.24 15:31:27 | 300 | 97,06 |
22.10.24 15:31:14 | 100 | 96,96 |
22.10.24 15:30:56 | 100 | 97,06 |
22.10.24 15:30:20 | 100 | 97,04 |
22.10.24 15:30:09 | 100 | 97,06 |
22.10.24 15:30:08 | 175 | 97,12 |
22.10.24 15:30:00 | 19,85 Tsd. | 97,05 |
21.10.24 22:10:00 | - | 96,82 |
21.10.24 22:00:02 | 257,01 Tsd. | 96,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:59 | 140 | 96,83 |
21.10.24 21:59:58 | 100 | 96,83 |
21.10.24 21:59:58 | 200 | 96,84 |
21.10.24 21:59:58 | 100 | 96,84 |
21.10.24 21:59:58 | 100 | 96,82 |
21.10.24 21:59:58 | 100 | 96,83 |
21.10.24 21:59:57 | 100 | 96,83 |
21.10.24 21:59:57 | 100 | 96,83 |
21.10.24 21:59:57 | 203 | 96,82 |
21.10.24 21:59:57 | 100 | 96,83 |
21.10.24 21:59:57 | 100 | 96,82 |
21.10.24 21:59:56 | 100 | 96,83 |
21.10.24 21:59:55 | 100 | 96,83 |
21.10.24 21:59:55 | 100 | 96,83 |
21.10.24 21:59:55 | 100 | 96,83 |