ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:54 | 100 | 96,63 |
21.10.24 18:59:30 | 198 | 96,66 |
21.10.24 18:59:22 | 100 | 96,67 |
21.10.24 18:58:26 | 100 | 96,66 |
21.10.24 18:57:31 | 195 | 96,61 |
21.10.24 18:57:09 | 189 | 96,62 |
21.10.24 18:56:56 | 200 | 96,64 |
21.10.24 18:56:12 | 100 | 96,61 |
21.10.24 18:56:12 | 101 | 96,61 |
21.10.24 18:56:12 | 100 | 96,61 |
21.10.24 18:56:12 | 100 | 96,63 |
21.10.24 18:56:01 | 100 | 96,65 |
21.10.24 18:55:49 | 100 | 96,64 |
21.10.24 18:55:49 | 100 | 96,64 |
21.10.24 18:55:38 | 100 | 96,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:38 | 100 | 96,63 |
21.10.24 18:55:32 | 100 | 96,62 |
21.10.24 18:55:32 | 100 | 96,62 |
21.10.24 18:55:32 | 100 | 96,62 |
21.10.24 18:55:31 | 100 | 96,63 |
21.10.24 18:55:10 | 792 | 96,64 |
21.10.24 18:54:32 | 100 | 96,62 |
21.10.24 18:54:30 | 100 | 96,63 |
21.10.24 18:54:21 | 100 | 96,64 |
21.10.24 18:54:21 | 100 | 96,64 |
21.10.24 18:54:21 | 100 | 96,64 |
21.10.24 18:54:21 | 121 | 96,64 |
21.10.24 18:54:19 | 192 | 96,66 |
21.10.24 18:54:13 | 100 | 96,67 |
21.10.24 18:53:55 | 100 | 96,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:47 | 200 | 96,67 |
21.10.24 18:51:10 | 120 | 96,61 |
21.10.24 18:51:03 | 1,67 Tsd. | 96,61 |
21.10.24 18:50:41 | 107 | 96,61 |
21.10.24 18:50:16 | 100 | 96,58 |
21.10.24 18:50:16 | 100 | 96,58 |
21.10.24 18:50:03 | 100 | 96,57 |
21.10.24 18:49:59 | 100 | 96,57 |
21.10.24 18:49:58 | 150 | 96,56 |
21.10.24 18:49:30 | 100 | 96,57 |
21.10.24 18:49:20 | 942 | 96,58 |
21.10.24 18:49:20 | 100 | 96,58 |
21.10.24 18:49:13 | 105 | 96,58 |
21.10.24 18:48:55 | 100 | 96,59 |
21.10.24 18:48:30 | 100 | 96,60 |