ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:12 | 124 | 96,84 |
21.10.24 19:23:12 | 100 | 96,83 |
21.10.24 19:22:57 | 100 | 96,82 |
21.10.24 19:22:57 | 100 | 96,82 |
21.10.24 19:22:00 | 100 | 96,81 |
21.10.24 19:21:47 | 100 | 96,82 |
21.10.24 19:21:47 | 100 | 96,82 |
21.10.24 19:21:07 | 100 | 96,81 |
21.10.24 19:21:07 | 1,62 Tsd. | 96,81 |
21.10.24 19:21:07 | 100 | 96,81 |
21.10.24 19:21:07 | 100 | 96,81 |
21.10.24 19:21:07 | 100 | 96,81 |
21.10.24 19:20:46 | 105 | 96,83 |
21.10.24 19:20:42 | 150 | 96,83 |
21.10.24 19:20:42 | 100 | 96,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:41 | 100 | 96,82 |
21.10.24 19:20:31 | 100 | 96,82 |
21.10.24 19:19:20 | 100 | 96,80 |
21.10.24 19:18:51 | 100 | 96,83 |
21.10.24 19:18:51 | 292 | 96,83 |
21.10.24 19:18:51 | 200 | 96,83 |
21.10.24 19:18:43 | 100 | 96,81 |
21.10.24 19:18:22 | 300 | 96,79 |
21.10.24 19:18:22 | 200 | 96,80 |
21.10.24 19:18:12 | 346 | 96,77 |
21.10.24 19:17:52 | 104 | 96,80 |
21.10.24 19:17:52 | 800 | 96,80 |
21.10.24 19:17:39 | 100 | 96,81 |
21.10.24 19:17:33 | 100 | 96,80 |
21.10.24 19:17:33 | 131 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:33 | 100 | 96,79 |
21.10.24 19:17:33 | 103 | 96,79 |
21.10.24 19:17:33 | 103 | 96,79 |
21.10.24 19:17:29 | 100 | 96,77 |
21.10.24 19:17:29 | 200 | 96,77 |
21.10.24 19:17:29 | 100 | 96,77 |
21.10.24 19:16:49 | 100 | 96,80 |
21.10.24 19:16:09 | 100 | 96,79 |
21.10.24 19:15:38 | 100 | 96,77 |
21.10.24 19:15:20 | 223 | 96,77 |
21.10.24 19:14:22 | 100 | 96,78 |
21.10.24 19:14:22 | 100 | 96,79 |
21.10.24 19:14:22 | 100 | 96,79 |
21.10.24 19:14:13 | 100 | 96,80 |
21.10.24 19:14:13 | 134 | 96,80 |