ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:34 | 100 | 96,96 |
18.10.24 21:44:29 | 100 | 96,95 |
18.10.24 21:44:29 | 200 | 96,95 |
18.10.24 21:44:17 | 100 | 96,94 |
18.10.24 21:44:14 | 100 | 96,94 |
18.10.24 21:44:06 | 100 | 96,95 |
18.10.24 21:43:59 | 255 | 96,94 |
18.10.24 21:43:54 | 100 | 96,95 |
18.10.24 21:43:52 | 499 | 96,95 |
18.10.24 21:43:50 | 100 | 96,95 |
18.10.24 21:43:41 | 100 | 96,94 |
18.10.24 21:43:29 | 100 | 96,96 |
18.10.24 21:43:29 | 100 | 96,96 |
18.10.24 21:43:29 | 100 | 96,96 |
18.10.24 21:43:29 | 100 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:29 | 100 | 96,95 |
18.10.24 21:43:29 | 100 | 96,95 |
18.10.24 21:43:29 | 100 | 96,95 |
18.10.24 21:43:29 | 164 | 96,95 |
18.10.24 21:43:28 | 196 | 96,94 |
18.10.24 21:43:23 | 100 | 96,94 |
18.10.24 21:43:18 | 100 | 96,94 |
18.10.24 21:43:09 | 100 | 96,94 |
18.10.24 21:43:09 | 100 | 96,94 |
18.10.24 21:43:07 | 100 | 96,94 |
18.10.24 21:42:49 | 100 | 96,94 |
18.10.24 21:42:49 | 298 | 96,94 |
18.10.24 21:42:49 | 100 | 96,94 |
18.10.24 21:42:49 | 100 | 96,94 |
18.10.24 21:42:49 | 100 | 96,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:45 | 100 | 96,92 |
18.10.24 21:42:45 | 100 | 96,93 |
18.10.24 21:42:45 | 100 | 96,92 |
18.10.24 21:42:40 | 100 | 96,91 |
18.10.24 21:42:40 | 100 | 96,91 |
18.10.24 21:42:40 | 105 | 96,91 |
18.10.24 21:42:26 | 100 | 96,91 |
18.10.24 21:42:25 | 468 | 96,88 |
18.10.24 21:42:25 | 1,05 Tsd. | 96,88 |
18.10.24 21:42:22 | 100 | 96,91 |
18.10.24 21:42:22 | 100 | 96,91 |
18.10.24 21:42:22 | 100 | 96,91 |
18.10.24 21:42:14 | 100 | 96,91 |
18.10.24 21:42:10 | 100 | 96,91 |
18.10.24 21:41:58 | 100 | 96,91 |