ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:12 | 100 | 96,96 |
18.10.24 21:48:12 | 148 | 96,95 |
18.10.24 21:48:07 | 100 | 96,94 |
18.10.24 21:48:02 | 1,70 Tsd. | 96,94 |
18.10.24 21:47:56 | 100 | 96,94 |
18.10.24 21:47:56 | 117 | 96,94 |
18.10.24 21:47:56 | 199 | 96,94 |
18.10.24 21:47:47 | 168 | 96,92 |
18.10.24 21:47:44 | 100 | 96,92 |
18.10.24 21:47:44 | 100 | 96,92 |
18.10.24 21:47:37 | 100 | 96,91 |
18.10.24 21:47:36 | 100 | 96,91 |
18.10.24 21:47:36 | 100 | 96,91 |
18.10.24 21:47:36 | 100 | 96,91 |
18.10.24 21:47:36 | 100 | 96,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:36 | 100 | 96,91 |
18.10.24 21:47:36 | 100 | 96,91 |
18.10.24 21:47:36 | 100 | 96,91 |
18.10.24 21:47:36 | 100 | 96,91 |
18.10.24 21:47:33 | 100 | 96,90 |
18.10.24 21:47:33 | 130 | 96,91 |
18.10.24 21:47:27 | 100 | 96,90 |
18.10.24 21:47:27 | 100 | 96,90 |
18.10.24 21:47:27 | 100 | 96,90 |
18.10.24 21:47:27 | 100 | 96,90 |
18.10.24 21:47:27 | 100 | 96,90 |
18.10.24 21:47:27 | 393 | 96,90 |
18.10.24 21:47:10 | 100 | 96,90 |
18.10.24 21:47:08 | 100 | 96,89 |
18.10.24 21:46:53 | 100 | 96,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:42 | 100 | 96,89 |
18.10.24 21:46:42 | 100 | 96,89 |
18.10.24 21:46:42 | 100 | 96,89 |
18.10.24 21:46:36 | 100 | 96,89 |
18.10.24 21:46:27 | 100 | 96,90 |
18.10.24 21:46:27 | 100 | 96,90 |
18.10.24 21:46:27 | 100 | 96,90 |
18.10.24 21:46:13 | 102 | 96,89 |
18.10.24 21:46:03 | 100 | 96,90 |
18.10.24 21:46:01 | 100 | 96,90 |
18.10.24 21:46:00 | 100 | 96,89 |
18.10.24 21:46:00 | 100 | 96,89 |
18.10.24 21:46:00 | 100 | 96,89 |
18.10.24 21:46:00 | 100 | 96,89 |
18.10.24 21:45:58 | 800 | 96,88 |