ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:55 | 100 | 96,97 |
18.10.24 21:49:55 | 100 | 96,98 |
18.10.24 21:49:55 | 100 | 96,97 |
18.10.24 21:49:55 | 100 | 96,97 |
18.10.24 21:49:55 | 186 | 96,97 |
18.10.24 21:49:44 | 100 | 96,96 |
18.10.24 21:49:44 | 100 | 96,96 |
18.10.24 21:49:44 | 100 | 96,96 |
18.10.24 21:49:44 | 100 | 96,96 |
18.10.24 21:49:44 | 210 | 96,96 |
18.10.24 21:49:33 | 100 | 96,95 |
18.10.24 21:49:33 | 100 | 96,95 |
18.10.24 21:49:33 | 100 | 96,95 |
18.10.24 21:49:19 | 108 | 96,95 |
18.10.24 21:49:11 | 100 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:08 | 100 | 96,95 |
18.10.24 21:49:08 | 100 | 96,95 |
18.10.24 21:49:00 | 100 | 96,94 |
18.10.24 21:48:58 | 100 | 96,94 |
18.10.24 21:48:57 | 100 | 96,94 |
18.10.24 21:48:54 | 100 | 96,94 |
18.10.24 21:48:52 | 107 | 96,94 |
18.10.24 21:48:52 | 274 | 96,94 |
18.10.24 21:48:41 | 108 | 96,95 |
18.10.24 21:48:32 | 217 | 96,97 |
18.10.24 21:48:25 | 100 | 96,98 |
18.10.24 21:48:25 | 100 | 96,97 |
18.10.24 21:48:25 | 202 | 96,97 |
18.10.24 21:48:15 | 100 | 96,97 |
18.10.24 21:48:13 | 165 | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:12 | 100 | 96,96 |
18.10.24 21:48:12 | 148 | 96,95 |
18.10.24 21:48:07 | 100 | 96,94 |
18.10.24 21:48:02 | 1,70 Tsd. | 96,94 |
18.10.24 21:47:56 | 100 | 96,94 |
18.10.24 21:47:56 | 117 | 96,94 |
18.10.24 21:47:56 | 199 | 96,94 |
18.10.24 21:47:47 | 168 | 96,92 |
18.10.24 21:47:44 | 100 | 96,92 |
18.10.24 21:47:44 | 100 | 96,92 |
18.10.24 21:47:37 | 100 | 96,91 |
18.10.24 21:47:36 | 100 | 96,91 |
18.10.24 21:47:36 | 100 | 96,91 |
18.10.24 21:47:36 | 100 | 96,91 |
18.10.24 21:47:36 | 100 | 96,91 |