UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:08 | 0 | 21,3000 |
03.07.24 10:32:24 | 100 | 21,3000 |
03.07.24 08:15:58 | 0 | 21,3000 |
02.07.24 08:11:24 | 0 | 20,9000 |
01.07.24 08:14:20 | 0 | 21,3000 |
28.06.24 08:05:05 | 0 | 21,6000 |
27.06.24 08:05:41 | 0 | 20,8000 |
26.06.24 08:12:17 | 0 | 21,6000 |
25.06.24 08:05:12 | 0 | 21,3000 |
24.06.24 08:11:13 | 0 | 21,4000 |
21.06.24 08:03:30 | 0 | 21,4000 |
20.06.24 08:06:53 | 0 | 21,4000 |
19.06.24 08:07:08 | 0 | 21,4000 |
18.06.24 08:02:35 | 0 | 21,4000 |
17.06.24 08:09:35 | 0 | 21,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:44 | 0 | 21,3000 |
13.06.24 08:05:27 | 0 | 21,2000 |
12.06.24 19:48:45 | 25 | 21,3000 |
12.06.24 14:48:38 | 100 | 21,4000 |
12.06.24 08:03:41 | 0 | 21,7000 |
11.06.24 17:17:14 | 100 | 21,6000 |
11.06.24 08:10:29 | 0 | 21,6000 |
10.06.24 12:12:35 | 175 | 22,0000 |
10.06.24 08:10:17 | 0 | 21,8000 |
07.06.24 08:02:37 | 0 | 21,1000 |
06.06.24 08:06:52 | 0 | 20,4000 |
05.06.24 08:09:25 | 0 | 20,1000 |
Keine Daten verfügbar