ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:01 | 0 | 47,850 |
18.09.24 08:12:36 | 0 | 47,500 |
17.09.24 08:08:31 | 0 | 47,710 |
16.09.24 08:16:53 | 0 | 47,850 |
13.09.24 08:07:37 | 0 | 47,850 |
12.09.24 13:56:52 | 200 | 47,710 |
12.09.24 08:18:12 | 0 | 47,330 |
11.09.24 08:01:44 | 0 | 47,500 |
10.09.24 08:05:47 | 0 | 47,860 |
09.09.24 08:04:47 | 180 | 47,700 |
06.09.24 08:08:25 | 0 | 48,340 |
05.09.24 08:04:39 | 0 | 48,220 |
04.09.24 09:06:26 | 100 | 47,990 |
04.09.24 08:42:50 | 0 | 48,020 |
03.09.24 08:04:55 | 0 | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:04:40 | 0 | 49,330 |
30.08.24 08:21:08 | 0 | 48,820 |
29.08.24 08:14:04 | 0 | 48,750 |
28.08.24 08:08:26 | 0 | 48,780 |
27.08.24 08:08:30 | 0 | 48,590 |
26.08.24 08:09:42 | 0 | 48,040 |
23.08.24 08:07:24 | 0 | 47,640 |
22.08.24 08:34:27 | 0 | 47,630 |
21.08.24 08:43:40 | 0 | 47,560 |
20.08.24 08:14:43 | 0 | 47,540 |
Keine Daten verfügbar