Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:55:22 | 100 | 221,13 |
04.11.24 21:55:22 | 122 | 221,13 |
04.11.24 21:55:22 | 100 | 221,14 |
04.11.24 21:55:22 | 100 | 221,14 |
04.11.24 21:55:22 | 100 | 221,14 |
04.11.24 21:55:22 | 100 | 221,15 |
04.11.24 21:55:22 | 100 | 221,14 |
04.11.24 21:55:22 | 100 | 221,14 |
04.11.24 21:55:22 | 100 | 221,14 |
04.11.24 21:55:22 | 298 | 221,15 |
04.11.24 21:55:22 | 100 | 221,16 |
04.11.24 21:55:20 | 100 | 221,17 |
04.11.24 21:55:19 | 100 | 221,17 |
04.11.24 21:55:18 | 100 | 221,17 |
04.11.24 21:55:16 | 100 | 221,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:55:16 | 100 | 221,17 |
04.11.24 21:55:16 | 100 | 221,17 |
04.11.24 21:55:16 | 100 | 221,17 |
04.11.24 21:55:15 | 100 | 221,17 |
04.11.24 21:55:04 | 100 | 221,20 |
04.11.24 21:55:03 | 100 | 221,21 |
04.11.24 21:55:02 | 100 | 221,20 |
04.11.24 21:55:01 | 100 | 221,22 |
04.11.24 21:55:01 | 100 | 221,22 |
04.11.24 21:55:00 | 100 | 221,20 |
04.11.24 21:55:00 | 248 | 221,20 |
04.11.24 21:54:59 | 100 | 221,18 |
04.11.24 21:54:59 | 100 | 221,15 |
04.11.24 21:54:59 | 113 | 221,15 |
04.11.24 21:54:59 | 300 | 221,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:54:59 | 100 | 221,16 |
04.11.24 21:54:59 | 103 | 221,16 |
04.11.24 21:54:59 | 200 | 221,16 |
04.11.24 21:54:54 | 147 | 221,14 |
04.11.24 21:54:47 | 100 | 221,17 |
04.11.24 21:54:47 | 100 | 221,17 |
04.11.24 21:54:47 | 100 | 221,17 |
04.11.24 21:54:47 | 100 | 221,17 |
04.11.24 21:54:46 | 100 | 221,17 |
04.11.24 21:54:46 | 100 | 221,17 |
04.11.24 21:54:40 | 100 | 221,16 |
04.11.24 21:54:40 | 100 | 221,16 |
04.11.24 21:54:40 | 100 | 221,17 |
04.11.24 21:54:40 | 100 | 221,17 |
04.11.24 21:54:40 | 100 | 221,17 |