Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:23:49 | 330 | 213,2300 |
14.01.25 19:23:48 | 191 | 213,2734 |
14.01.25 19:23:37 | 100 | 213,3200 |
14.01.25 19:22:44 | 100 | 213,2750 |
14.01.25 19:22:44 | 100 | 213,2750 |
14.01.25 19:22:44 | 100 | 213,2750 |
14.01.25 19:22:44 | 100 | 213,2750 |
14.01.25 19:21:20 | 100 | 213,2750 |
14.01.25 19:21:20 | 100 | 213,2600 |
14.01.25 19:21:20 | 100 | 213,2750 |
14.01.25 19:21:12 | 4,81 Tsd. | 213,2300 |
14.01.25 19:21:01 | 101 | 213,2900 |
14.01.25 19:20:58 | 100 | 213,3200 |
14.01.25 19:20:58 | 100 | 213,3300 |
14.01.25 19:20:58 | 100 | 213,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:20:32 | 115 | 213,3111 |
14.01.25 19:20:19 | 2,62 Tsd. | 213,2217 |
14.01.25 19:19:30 | 100 | 213,2700 |
14.01.25 19:19:23 | 100 | 213,2800 |
14.01.25 19:19:11 | 100 | 213,2507 |
14.01.25 19:19:08 | 100 | 213,2800 |
14.01.25 19:19:08 | 100 | 213,2850 |
14.01.25 19:19:08 | 100 | 213,2800 |
14.01.25 19:19:08 | 100 | 213,2850 |
14.01.25 19:18:50 | 100 | 213,2900 |
14.01.25 19:18:50 | 100 | 213,2900 |
14.01.25 19:18:50 | 100 | 213,2900 |
14.01.25 19:18:50 | 100 | 213,2900 |
14.01.25 19:18:50 | 100 | 213,2800 |
14.01.25 19:18:35 | 100 | 213,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:18:23 | 100 | 213,2750 |
14.01.25 19:18:15 | 100 | 213,2800 |
14.01.25 19:18:09 | 474 | 213,2018 |
14.01.25 19:18:06 | 100 | 213,2700 |
14.01.25 19:18:06 | 100 | 213,2400 |
14.01.25 19:18:06 | 486 | 213,2800 |
14.01.25 19:17:54 | 100 | 213,2400 |
14.01.25 19:17:45 | 439 | 213,2200 |
14.01.25 19:17:11 | 100 | 213,2650 |
14.01.25 19:16:38 | 139 | 213,3000 |
14.01.25 19:16:34 | 128 | 213,2300 |
14.01.25 19:16:26 | 145 | 213,2000 |
14.01.25 19:16:26 | 237 | 213,2000 |
14.01.25 19:16:26 | 100 | 213,1450 |
14.01.25 19:16:26 | 100 | 213,1900 |