Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:42:54 | 100 | 215,0650 |
16.12.24 17:42:45 | 200 | 215,0650 |
16.12.24 17:42:45 | 100 | 215,0650 |
16.12.24 17:42:45 | 100 | 215,0900 |
16.12.24 17:42:44 | 100 | 215,0700 |
16.12.24 17:42:43 | 100 | 215,1300 |
16.12.24 17:42:43 | 100 | 215,1300 |
16.12.24 17:42:43 | 108 | 215,1200 |
16.12.24 17:42:43 | 100 | 215,1100 |
16.12.24 17:42:37 | 100 | 215,0200 |
16.12.24 17:42:11 | 100 | 214,9300 |
16.12.24 17:42:08 | 100 | 215,0000 |
16.12.24 17:42:06 | 100 | 215,0600 |
16.12.24 17:42:06 | 100 | 215,0500 |
16.12.24 17:42:06 | 100 | 215,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:42:06 | 100 | 215,0500 |
16.12.24 17:42:06 | 100 | 215,0500 |
16.12.24 17:42:06 | 100 | 215,0500 |
16.12.24 17:42:06 | 100 | 215,0400 |
16.12.24 17:41:37 | 144 | 214,9800 |
16.12.24 17:40:45 | 100 | 214,9900 |
16.12.24 17:40:45 | 100 | 214,9900 |
16.12.24 17:40:44 | 100 | 214,9900 |
16.12.24 17:40:44 | 100 | 214,8700 |
16.12.24 17:40:44 | 152 | 214,9300 |
16.12.24 17:40:17 | 100 | 215,0000 |
16.12.24 17:40:16 | 100 | 214,9950 |
16.12.24 17:40:15 | 100 | 214,9950 |
16.12.24 17:40:15 | 100 | 214,9950 |
16.12.24 17:40:15 | 524 | 214,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:40:15 | 100 | 214,9950 |
16.12.24 17:40:15 | 100 | 214,9950 |
16.12.24 17:40:15 | 100 | 214,9950 |
16.12.24 17:40:15 | 100 | 214,9950 |
16.12.24 17:40:15 | 100 | 214,9950 |
16.12.24 17:40:12 | 100 | 214,9100 |
16.12.24 17:39:49 | 100 | 214,9950 |
16.12.24 17:39:34 | 100 | 214,9900 |
16.12.24 17:39:08 | 100 | 214,8700 |
16.12.24 17:39:08 | 157 | 214,9000 |
16.12.24 17:37:21 | 100 | 215,0450 |
16.12.24 17:37:21 | 100 | 215,0450 |
16.12.24 17:37:02 | 100 | 215,0450 |
16.12.24 17:37:02 | 100 | 215,0350 |
16.12.24 17:36:00 | 100 | 215,0100 |