Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:45 | 100 | 211,2500 |
03.01.25 21:59:45 | 100 | 211,2300 |
03.01.25 21:59:45 | 100 | 211,2300 |
03.01.25 21:59:45 | 100 | 211,2400 |
03.01.25 21:59:45 | 100 | 211,2700 |
03.01.25 21:59:45 | 100 | 211,2700 |
03.01.25 21:59:45 | 100 | 211,2700 |
03.01.25 21:59:45 | 100 | 211,3100 |
03.01.25 21:59:45 | 200 | 211,3000 |
03.01.25 21:59:45 | 215 | 211,2900 |
03.01.25 21:59:45 | 200 | 211,3000 |
03.01.25 21:59:45 | 100 | 211,3300 |
03.01.25 21:59:45 | 100 | 211,3250 |
03.01.25 21:59:45 | 100 | 211,3100 |
03.01.25 21:59:45 | 670 | 211,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:45 | 200 | 211,3100 |
03.01.25 21:59:45 | 100 | 211,3300 |
03.01.25 21:59:44 | 100 | 211,3300 |
03.01.25 21:59:44 | 100 | 211,3300 |
03.01.25 21:59:44 | 100 | 211,3300 |
03.01.25 21:59:44 | 100 | 211,3300 |
03.01.25 21:59:44 | 100 | 211,3300 |
03.01.25 21:59:44 | 100 | 211,3300 |
03.01.25 21:59:43 | 100 | 211,3500 |
03.01.25 21:59:43 | 100 | 211,3300 |
03.01.25 21:59:43 | 100 | 211,3300 |
03.01.25 21:59:43 | 100 | 211,3300 |
03.01.25 21:59:43 | 100 | 211,3300 |
03.01.25 21:59:43 | 100 | 211,3300 |
03.01.25 21:59:42 | 100 | 211,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:42 | 100 | 211,3300 |
03.01.25 21:59:41 | 112 | 211,3000 |
03.01.25 21:59:41 | 100 | 211,3500 |
03.01.25 21:59:40 | 100 | 211,3700 |
03.01.25 21:59:40 | 100 | 211,3700 |
03.01.25 21:59:40 | 300 | 211,3900 |
03.01.25 21:59:40 | 100 | 211,3500 |
03.01.25 21:59:40 | 100 | 211,3500 |
03.01.25 21:59:35 | 100 | 211,3500 |
03.01.25 21:59:35 | 100 | 211,3600 |
03.01.25 21:59:29 | 100 | 211,3000 |
03.01.25 21:59:29 | 100 | 211,3000 |
03.01.25 21:59:28 | 100 | 211,3300 |
03.01.25 21:59:28 | 100 | 211,2900 |
03.01.25 21:59:28 | 100 | 211,2900 |