Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:22:32 | 100 | 209,9200 |
10.01.25 20:22:32 | 18,48 Tsd. | 209,9200 |
10.01.25 20:22:31 | 100 | 209,9200 |
10.01.25 20:22:22 | 100 | 209,9250 |
10.01.25 20:22:21 | 105 | 209,9250 |
10.01.25 20:22:21 | 100 | 209,9250 |
10.01.25 20:22:21 | 100 | 209,9250 |
10.01.25 20:22:21 | 100 | 209,9700 |
10.01.25 20:22:21 | 100 | 209,9800 |
10.01.25 20:22:21 | 100 | 209,9700 |
10.01.25 20:22:21 | 100 | 209,9800 |
10.01.25 20:22:21 | 100 | 209,9800 |
10.01.25 20:22:21 | 100 | 209,9800 |
10.01.25 20:22:21 | 100 | 209,9800 |
10.01.25 20:22:21 | 100 | 209,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:22:21 | 100 | 209,9800 |
10.01.25 20:22:21 | 200 | 209,9800 |
10.01.25 20:22:21 | 200 | 209,9800 |
10.01.25 20:22:12 | 100 | 210,0000 |
10.01.25 20:22:12 | 100 | 210,0000 |
10.01.25 20:22:12 | 200 | 209,9900 |
10.01.25 20:22:12 | 120 | 210,0000 |
10.01.25 20:22:08 | 5,00 Tsd. | 210,0000 |
10.01.25 20:22:03 | 100 | 210,0350 |
10.01.25 20:22:03 | 100 | 210,0600 |
10.01.25 20:22:03 | 100 | 210,0600 |
10.01.25 20:22:03 | 124 | 210,0100 |
10.01.25 20:22:03 | 100 | 210,0600 |
10.01.25 20:22:03 | 223 | 210,0100 |
10.01.25 20:21:45 | 100 | 210,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:21:39 | 100 | 210,1700 |
10.01.25 20:21:26 | 100 | 210,1600 |
10.01.25 20:21:13 | 100 | 210,0850 |
10.01.25 20:21:13 | 100 | 210,0700 |
10.01.25 20:21:13 | 100 | 210,0800 |
10.01.25 20:21:13 | 100 | 210,1250 |
10.01.25 20:20:59 | 100 | 210,1300 |
10.01.25 20:20:59 | 100 | 210,1900 |
10.01.25 20:20:51 | 100 | 210,1350 |
10.01.25 20:20:51 | 100 | 210,1350 |
10.01.25 20:20:48 | 141 | 210,2000 |
10.01.25 20:20:43 | 100 | 210,1450 |
10.01.25 20:20:33 | 200 | 210,1500 |
10.01.25 20:20:33 | 200 | 210,1500 |
10.01.25 20:20:33 | 134 | 210,0900 |