Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:31 | 100 | 224,92 |
23.10.24 18:44:27 | 100 | 224,91 |
23.10.24 18:44:23 | 100 | 224,85 |
23.10.24 18:44:23 | 100 | 224,91 |
23.10.24 18:44:23 | 106 | 224,82 |
23.10.24 18:44:22 | 175 | 224,82 |
23.10.24 18:44:20 | 100 | 224,90 |
23.10.24 18:44:17 | 100 | 224,81 |
23.10.24 18:44:10 | 100 | 224,72 |
23.10.24 18:44:10 | 100 | 224,70 |
23.10.24 18:44:07 | 100 | 224,79 |
23.10.24 18:44:07 | 100 | 224,79 |
23.10.24 18:44:02 | 100 | 224,80 |
23.10.24 18:43:57 | 100 | 224,84 |
23.10.24 18:43:57 | 100 | 224,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:57 | 100 | 224,83 |
23.10.24 18:43:57 | 100 | 224,76 |
23.10.24 18:43:57 | 100 | 224,76 |
23.10.24 18:43:49 | 100 | 224,82 |
23.10.24 18:43:45 | 103 | 224,76 |
23.10.24 18:43:44 | 199 | 224,84 |
23.10.24 18:43:44 | 127 | 224,86 |
23.10.24 18:43:43 | 115 | 224,86 |
23.10.24 18:43:43 | 153 | 224,80 |
23.10.24 18:43:43 | 100 | 224,80 |
23.10.24 18:43:43 | 100 | 224,82 |
23.10.24 18:43:38 | 100 | 224,78 |
23.10.24 18:43:36 | 100 | 224,78 |
23.10.24 18:43:36 | 100 | 224,78 |
23.10.24 18:43:36 | 100 | 224,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:30 | 500 | 224,81 |
23.10.24 18:43:27 | 19,22 Tsd. | 224,71 |
23.10.24 18:43:27 | 3,08 Tsd. | 224,71 |
23.10.24 18:43:20 | 100 | 224,78 |
23.10.24 18:43:20 | 100 | 224,80 |
23.10.24 18:43:16 | 100 | 224,82 |
23.10.24 18:43:13 | 100 | 224,82 |
23.10.24 18:43:09 | 100 | 224,80 |
23.10.24 18:43:09 | 100 | 224,82 |
23.10.24 18:43:05 | 115 | 224,73 |
23.10.24 18:43:03 | 100 | 224,79 |
23.10.24 18:43:01 | 100 | 224,78 |
23.10.24 18:43:01 | 100 | 224,72 |
23.10.24 18:43:01 | 100 | 224,77 |
23.10.24 18:42:57 | 104 | 224,77 |