Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:27:20 | 100 | 212,3200 |
15.01.25 19:27:20 | 100 | 212,3200 |
15.01.25 19:27:15 | 200 | 212,2800 |
15.01.25 19:27:15 | 100 | 212,2700 |
15.01.25 19:27:15 | 100 | 212,2800 |
15.01.25 19:27:15 | 100 | 212,2700 |
15.01.25 19:26:49 | 100 | 212,2650 |
15.01.25 19:26:49 | 100 | 212,2500 |
15.01.25 19:26:48 | 100 | 212,2100 |
15.01.25 19:26:48 | 100 | 212,2100 |
15.01.25 19:26:47 | 100 | 212,2200 |
15.01.25 19:26:47 | 100 | 212,2200 |
15.01.25 19:26:47 | 100 | 212,2200 |
15.01.25 19:26:47 | 124 | 212,2300 |
15.01.25 19:26:47 | 100 | 212,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:26:47 | 100 | 212,2300 |
15.01.25 19:26:46 | 100 | 212,2100 |
15.01.25 19:26:46 | 184 | 212,2300 |
15.01.25 19:26:46 | 100 | 212,2300 |
15.01.25 19:26:46 | 200 | 212,2300 |
15.01.25 19:26:44 | 100 | 212,2100 |
15.01.25 19:26:44 | 100 | 212,2100 |
15.01.25 19:26:43 | 100 | 212,2100 |
15.01.25 19:26:43 | 100 | 212,2100 |
15.01.25 19:26:40 | 100 | 212,2100 |
15.01.25 19:26:40 | 100 | 212,2100 |
15.01.25 19:26:39 | 100 | 212,2100 |
15.01.25 19:26:39 | 100 | 212,2100 |
15.01.25 19:26:39 | 100 | 212,2100 |
15.01.25 19:26:39 | 100 | 212,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:26:39 | 200 | 212,2100 |
15.01.25 19:26:39 | 100 | 212,2100 |
15.01.25 19:26:39 | 100 | 212,2100 |
15.01.25 19:26:39 | 100 | 212,2100 |
15.01.25 19:26:38 | 100 | 212,2595 |
15.01.25 19:26:38 | 100 | 212,2500 |
15.01.25 19:26:32 | 100 | 212,2400 |
15.01.25 19:26:32 | 100 | 212,2400 |
15.01.25 19:26:32 | 100 | 212,2700 |
15.01.25 19:26:32 | 100 | 212,2700 |
15.01.25 19:26:32 | 100 | 212,2300 |
15.01.25 19:26:32 | 100 | 212,2300 |
15.01.25 19:26:32 | 100 | 212,2300 |
15.01.25 19:26:32 | 100 | 212,2300 |
15.01.25 19:26:32 | 100 | 212,2400 |