Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:24 | 100 | 222,80 |
23.10.24 17:54:24 | 100 | 222,80 |
23.10.24 17:54:24 | 1,00 Tsd. | 222,79 |
23.10.24 17:54:22 | 100 | 222,71 |
23.10.24 17:54:17 | 116 | 222,80 |
23.10.24 17:54:17 | 100 | 222,80 |
23.10.24 17:54:13 | 100 | 222,86 |
23.10.24 17:54:09 | 100 | 222,85 |
23.10.24 17:54:06 | 100 | 222,79 |
23.10.24 17:54:06 | 100 | 222,81 |
23.10.24 17:54:00 | 100 | 222,74 |
23.10.24 17:53:57 | 100 | 222,73 |
23.10.24 17:53:55 | 100 | 222,67 |
23.10.24 17:53:55 | 100 | 222,59 |
23.10.24 17:53:55 | 100 | 222,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:55 | 125 | 222,55 |
23.10.24 17:53:48 | 100 | 222,51 |
23.10.24 17:53:47 | 100 | 222,62 |
23.10.24 17:53:47 | 100 | 222,62 |
23.10.24 17:53:43 | 100 | 222,61 |
23.10.24 17:53:43 | 100 | 222,61 |
23.10.24 17:53:39 | 104 | 222,55 |
23.10.24 17:53:37 | 100 | 222,55 |
23.10.24 17:53:37 | 100 | 222,55 |
23.10.24 17:53:30 | 100 | 222,51 |
23.10.24 17:53:22 | 100 | 222,45 |
23.10.24 17:53:18 | 100 | 222,46 |
23.10.24 17:53:13 | 100 | 222,50 |
23.10.24 17:53:13 | 100 | 222,47 |
23.10.24 17:53:08 | 100 | 222,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:01 | 100 | 222,49 |
23.10.24 17:53:01 | 100 | 222,48 |
23.10.24 17:52:55 | 100 | 222,46 |
23.10.24 17:52:54 | 100 | 222,57 |
23.10.24 17:52:40 | 100 | 222,46 |
23.10.24 17:52:40 | 100 | 222,43 |
23.10.24 17:52:32 | 100 | 222,40 |
23.10.24 17:52:30 | 100 | 222,37 |
23.10.24 17:52:30 | 100 | 222,39 |
23.10.24 17:52:30 | 100 | 222,37 |
23.10.24 17:52:25 | 200 | 222,37 |
23.10.24 17:52:24 | 100 | 222,40 |
23.10.24 17:52:24 | 100 | 222,40 |
23.10.24 17:52:09 | 100 | 222,40 |
23.10.24 17:52:05 | 100 | 222,41 |