Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:27 | 100 | 221,00 |
23.10.24 17:09:23 | 100 | 221,02 |
23.10.24 17:09:22 | 100 | 221,02 |
23.10.24 17:09:21 | 100 | 221,04 |
23.10.24 17:09:20 | 100 | 221,02 |
23.10.24 17:09:04 | 100 | 221,00 |
23.10.24 17:09:04 | 100 | 221,00 |
23.10.24 17:09:02 | 200 | 221,00 |
23.10.24 17:09:01 | 100 | 221,00 |
23.10.24 17:09:01 | 100 | 221,00 |
23.10.24 17:09:00 | 100 | 221,00 |
23.10.24 17:09:00 | 100 | 221,00 |
23.10.24 17:08:59 | 100 | 221,00 |
23.10.24 17:08:59 | 100 | 221,00 |
23.10.24 17:08:59 | 100 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:59 | 100 | 221,00 |
23.10.24 17:08:59 | 100 | 221,00 |
23.10.24 17:08:59 | 100 | 221,00 |
23.10.24 17:08:59 | 200 | 221,00 |
23.10.24 17:08:59 | 200 | 221,00 |
23.10.24 17:08:59 | 210 | 221,00 |
23.10.24 17:08:59 | 100 | 221,01 |
23.10.24 17:08:59 | 143 | 221,00 |
23.10.24 17:08:59 | 100 | 221,03 |
23.10.24 17:08:59 | 200 | 221,00 |
23.10.24 17:08:59 | 100 | 221,00 |
23.10.24 17:08:59 | 100 | 221,03 |
23.10.24 17:08:59 | 100 | 221,00 |
23.10.24 17:08:59 | 100 | 221,02 |
23.10.24 17:08:59 | 100 | 221,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:59 | 100 | 221,02 |
23.10.24 17:08:59 | 100 | 221,02 |
23.10.24 17:08:59 | 300 | 221,00 |
23.10.24 17:08:37 | 100 | 221,17 |
23.10.24 17:08:36 | 100 | 221,20 |
23.10.24 17:08:06 | 100 | 221,25 |
23.10.24 17:07:55 | 111 | 221,32 |
23.10.24 17:07:54 | 100 | 221,24 |
23.10.24 17:07:41 | 400 | 221,20 |
23.10.24 17:07:39 | 100 | 221,19 |
23.10.24 17:07:39 | 100 | 221,19 |
23.10.24 17:06:25 | 300 | 221,21 |
23.10.24 17:06:10 | 100 | 221,25 |
23.10.24 17:06:10 | 100 | 221,25 |
23.10.24 17:06:10 | 200 | 221,17 |