Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:07 | 100 | 520,32 |
04.10.24 17:17:07 | 102 | 520,31 |
04.10.24 17:16:45 | 100 | 518,90 |
04.10.24 17:16:02 | 120 | 519,29 |
04.10.24 17:15:05 | 100 | 518,91 |
04.10.24 17:15:04 | 124 | 519,17 |
04.10.24 17:14:56 | 100 | 519,17 |
04.10.24 17:09:01 | 100 | 520,33 |
04.10.24 17:09:00 | 100 | 520,34 |
04.10.24 17:09:00 | 100 | 520,41 |
04.10.24 17:06:06 | 100 | 521,17 |
04.10.24 17:05:16 | 100 | 520,34 |
04.10.24 17:04:42 | 100 | 521,21 |
04.10.24 17:04:42 | 100 | 521,21 |
04.10.24 17:04:34 | 100 | 520,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:11 | 100 | 520,63 |
04.10.24 17:03:42 | 100 | 521,12 |
04.10.24 17:03:37 | 100 | 521,00 |
04.10.24 17:03:37 | 100 | 521,00 |
04.10.24 17:03:37 | 100 | 521,00 |
04.10.24 17:03:37 | 100 | 521,11 |
04.10.24 16:59:19 | 100 | 520,31 |
04.10.24 16:59:19 | 100 | 520,31 |
04.10.24 16:59:19 | 100 | 520,30 |
04.10.24 16:59:19 | 100 | 520,47 |
04.10.24 16:59:19 | 100 | 520,28 |
04.10.24 16:58:03 | 973 | 519,45 |
04.10.24 16:55:45 | 176 | 519,60 |
04.10.24 16:53:40 | 100 | 519,11 |
04.10.24 16:53:30 | 128 | 520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:29 | 112 | 520,00 |
04.10.24 16:52:39 | 100 | 519,05 |
04.10.24 16:52:39 | 100 | 519,46 |
04.10.24 16:51:46 | 198 | 519,20 |
04.10.24 16:50:11 | 415 | 519,56 |
04.10.24 16:50:11 | 415 | 519,20 |
04.10.24 16:49:48 | 100 | 519,58 |
04.10.24 16:49:36 | 100 | 520,00 |
04.10.24 16:49:36 | 100 | 520,24 |
04.10.24 16:49:36 | 100 | 520,26 |
04.10.24 16:49:36 | 100 | 520,31 |
04.10.24 16:49:03 | 100 | 520,16 |
04.10.24 16:49:03 | 200 | 520,08 |
04.10.24 16:49:03 | 100 | 520,16 |
04.10.24 16:49:03 | 100 | 520,16 |