Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:42 | 127 | 521,56 |
04.10.24 18:03:01 | 100 | 522,01 |
04.10.24 18:02:06 | 100 | 521,92 |
04.10.24 18:02:06 | 100 | 521,84 |
04.10.24 18:02:06 | 100 | 521,89 |
04.10.24 18:00:56 | 102 | 521,54 |
04.10.24 18:00:56 | 100 | 521,54 |
04.10.24 18:00:46 | 100 | 521,65 |
04.10.24 17:57:11 | 100 | 521,83 |
04.10.24 17:55:09 | 125 | 521,92 |
04.10.24 17:53:06 | 100 | 521,24 |
04.10.24 17:53:03 | 100 | 521,30 |
04.10.24 17:53:03 | 100 | 521,29 |
04.10.24 17:53:03 | 100 | 521,28 |
04.10.24 17:52:42 | 100 | 521,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:03 | 100 | 520,64 |
04.10.24 17:51:45 | 200 | 520,64 |
04.10.24 17:51:15 | 100 | 520,40 |
04.10.24 17:51:14 | 100 | 520,64 |
04.10.24 17:50:53 | 100 | 520,64 |
04.10.24 17:50:43 | 100 | 520,64 |
04.10.24 17:50:37 | 100 | 520,64 |
04.10.24 17:50:26 | 100 | 520,40 |
04.10.24 17:50:24 | 100 | 520,59 |
04.10.24 17:50:24 | 100 | 520,59 |
04.10.24 17:50:24 | 100 | 520,59 |
04.10.24 17:50:24 | 100 | 520,59 |
04.10.24 17:50:24 | 100 | 520,59 |
04.10.24 17:49:39 | 100 | 520,39 |
04.10.24 17:49:19 | 100 | 520,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:19 | 111 | 520,39 |
04.10.24 17:48:55 | 100 | 520,40 |
04.10.24 17:48:46 | 100 | 520,06 |
04.10.24 17:48:06 | 108 | 520,00 |
04.10.24 17:48:06 | 100 | 520,00 |
04.10.24 17:48:06 | 100 | 520,01 |
04.10.24 17:48:06 | 100 | 520,01 |
04.10.24 17:48:06 | 110 | 520,01 |
04.10.24 17:48:06 | 100 | 520,05 |
04.10.24 17:47:57 | 100 | 520,00 |
04.10.24 17:47:56 | 100 | 520,00 |
04.10.24 17:47:56 | 400 | 520,00 |
04.10.24 17:47:56 | 500 | 520,00 |
04.10.24 17:47:46 | 100 | 520,50 |
04.10.24 17:46:15 | 114 | 520,49 |