Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:14 | 100 | 520,61 |
04.10.24 16:37:43 | 100 | 520,86 |
04.10.24 16:37:43 | 125 | 520,74 |
04.10.24 16:36:23 | 100 | 521,17 |
04.10.24 16:36:05 | 100 | 521,28 |
04.10.24 16:35:52 | 100 | 522,20 |
04.10.24 16:35:52 | 100 | 522,26 |
04.10.24 16:35:52 | 100 | 522,26 |
04.10.24 16:34:26 | 100 | 521,91 |
04.10.24 16:34:26 | 100 | 521,81 |
04.10.24 16:34:12 | 125 | 521,41 |
04.10.24 16:34:04 | 100 | 521,79 |
04.10.24 16:34:04 | 100 | 521,79 |
04.10.24 16:33:54 | 100 | 521,79 |
04.10.24 16:33:54 | 100 | 521,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:53 | 100 | 521,27 |
04.10.24 16:33:48 | 100 | 520,86 |
04.10.24 16:33:45 | 100 | 520,85 |
04.10.24 16:33:45 | 176 | 520,88 |
04.10.24 16:32:51 | 100 | 521,11 |
04.10.24 16:32:36 | 100 | 522,06 |
04.10.24 16:32:34 | 180 | 522,57 |
04.10.24 16:32:08 | 101 | 522,56 |
04.10.24 16:32:08 | 101 | 522,56 |
04.10.24 16:31:56 | 100 | 523,07 |
04.10.24 16:31:54 | 167 | 522,46 |
04.10.24 16:31:54 | 199 | 522,46 |
04.10.24 16:31:40 | 100 | 523,23 |
04.10.24 16:31:33 | 250 | 522,35 |
04.10.24 16:31:33 | 100 | 522,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:31 | 100 | 521,51 |
04.10.24 16:31:30 | 100 | 521,25 |
04.10.24 16:31:01 | 100 | 521,20 |
04.10.24 16:31:01 | 100 | 521,20 |
04.10.24 16:30:56 | 100 | 521,16 |
04.10.24 16:30:56 | 100 | 521,43 |
04.10.24 16:30:23 | 200 | 522,17 |
04.10.24 16:30:17 | 100 | 521,84 |
04.10.24 16:30:15 | 100 | 521,84 |
04.10.24 16:30:00 | 100 | 521,84 |
04.10.24 16:30:00 | 100 | 521,84 |
04.10.24 16:28:47 | 100 | 521,59 |
04.10.24 16:28:31 | 221 | 521,85 |
04.10.24 16:27:53 | 100 | 521,87 |
04.10.24 16:27:51 | 100 | 521,81 |