Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | 100 | 524,23 |
04.10.24 21:59:28 | 100 | 524,23 |
04.10.24 21:59:28 | 100 | 524,23 |
04.10.24 21:59:21 | 100 | 524,48 |
04.10.24 21:59:21 | 100 | 524,43 |
04.10.24 21:59:21 | 100 | 524,48 |
04.10.24 21:59:21 | 100 | 524,46 |
04.10.24 21:59:21 | 137 | 524,45 |
04.10.24 21:59:21 | 100 | 524,46 |
04.10.24 21:59:21 | 100 | 524,46 |
04.10.24 21:59:21 | 100 | 524,48 |
04.10.24 21:59:21 | 100 | 524,46 |
04.10.24 21:59:20 | 100 | 524,60 |
04.10.24 21:59:20 | 100 | 524,60 |
04.10.24 21:59:18 | 103 | 524,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:13 | 100 | 524,46 |
04.10.24 21:59:13 | 100 | 524,61 |
04.10.24 21:59:13 | 100 | 524,61 |
04.10.24 21:59:11 | 100 | 524,33 |
04.10.24 21:59:11 | 112 | 524,26 |
04.10.24 21:59:10 | 100 | 524,32 |
04.10.24 21:59:08 | 100 | 524,20 |
04.10.24 21:59:07 | 100 | 524,20 |
04.10.24 21:59:07 | 100 | 524,20 |
04.10.24 21:59:07 | 363 | 524,32 |
04.10.24 21:59:05 | 178 | 524,14 |
04.10.24 21:59:04 | 100 | 524,06 |
04.10.24 21:59:04 | 100 | 524,02 |
04.10.24 21:59:00 | 125 | 524,10 |
04.10.24 21:59:00 | 200 | 524,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | 100 | 523,71 |
04.10.24 21:58:37 | 100 | 523,90 |
04.10.24 21:58:37 | 100 | 523,90 |
04.10.24 21:58:32 | 100 | 523,72 |
04.10.24 21:58:25 | 100 | 523,77 |
04.10.24 21:58:22 | 100 | 523,91 |
04.10.24 21:58:11 | 100 | 523,79 |
04.10.24 21:58:05 | 100 | 523,78 |
04.10.24 21:58:05 | 121 | 523,83 |
04.10.24 21:58:05 | 100 | 523,93 |
04.10.24 21:58:04 | 100 | 523,78 |
04.10.24 21:58:04 | 100 | 523,88 |
04.10.24 21:58:04 | 100 | 523,88 |
04.10.24 21:58:01 | 100 | 523,88 |
04.10.24 21:57:38 | 100 | 524,11 |