Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:13:24 | 100 | 530,7950 |
24.12.24 17:13:24 | 100 | 530,8050 |
24.12.24 17:13:24 | 100 | 529,9000 |
24.12.24 17:13:24 | 200 | 529,9000 |
24.12.24 17:13:23 | 100 | 529,9000 |
24.12.24 17:13:23 | 100 | 529,9000 |
24.12.24 17:11:38 | 102 | 529,7200 |
24.12.24 17:09:38 | 100 | 530,1400 |
24.12.24 17:09:10 | 101 | 530,5000 |
24.12.24 17:09:10 | 100 | 530,5800 |
24.12.24 17:02:05 | 100 | 530,5000 |
24.12.24 17:02:05 | 100 | 530,4300 |
24.12.24 17:02:05 | 100 | 530,4000 |
24.12.24 17:02:05 | 100 | 530,3800 |
24.12.24 17:02:05 | 100 | 530,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:00:54 | 100 | 531,1800 |
24.12.24 16:58:56 | 100 | 531,7750 |
24.12.24 16:58:50 | 106 | 531,8250 |
24.12.24 16:58:25 | 100 | 531,2050 |
24.12.24 16:56:06 | 431 | 531,7327 |
24.12.24 16:55:34 | 100 | 531,2250 |
24.12.24 16:53:09 | 100 | 531,2300 |
24.12.24 16:53:09 | 100 | 531,2500 |
24.12.24 16:52:32 | 100 | 531,5800 |
24.12.24 16:52:30 | 100 | 531,5800 |
24.12.24 16:45:01 | 125 | 531,9660 |
24.12.24 16:44:09 | 131 | 531,7550 |
24.12.24 16:43:25 | 100 | 532,0550 |
24.12.24 16:40:30 | 251 | 532,2400 |
24.12.24 16:40:12 | 232 | 532,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:37:44 | 188 | 532,1950 |
24.12.24 16:37:22 | 100 | 531,9700 |
24.12.24 16:36:38 | 100 | 532,2050 |
24.12.24 16:36:30 | 100 | 532,1150 |
24.12.24 16:36:30 | 100 | 532,0800 |
24.12.24 16:36:30 | 100 | 532,0800 |
24.12.24 16:35:39 | 100 | 531,3400 |
24.12.24 16:35:39 | 227 | 531,2700 |
24.12.24 16:29:57 | 233 | 532,9200 |
24.12.24 16:29:57 | 184 | 532,0950 |
24.12.24 16:24:42 | 100 | 532,0900 |
24.12.24 16:18:45 | 100 | 532,7550 |
24.12.24 16:14:25 | 207 | 531,9600 |
24.12.24 16:13:10 | 100 | 530,7450 |
24.12.24 16:12:10 | 120 | 529,3122 |