Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:10 | 100 | 521,63 |
04.10.24 19:26:10 | 100 | 521,63 |
04.10.24 19:24:57 | 100 | 521,95 |
04.10.24 19:24:57 | 100 | 521,98 |
04.10.24 19:22:28 | 100 | 522,42 |
04.10.24 19:16:44 | 100 | 522,36 |
04.10.24 19:16:40 | 100 | 522,39 |
04.10.24 19:13:36 | 100 | 522,02 |
04.10.24 19:13:21 | 527 | 522,22 |
04.10.24 19:11:00 | 100 | 521,98 |
04.10.24 19:10:57 | 200 | 521,90 |
04.10.24 19:09:55 | 100 | 521,77 |
04.10.24 19:08:34 | 100 | 521,79 |
04.10.24 19:08:01 | 239 | 522,17 |
04.10.24 19:07:03 | 123 | 521,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:49 | 100 | 521,81 |
04.10.24 19:02:49 | 100 | 521,81 |
04.10.24 19:02:49 | 426 | 521,81 |
04.10.24 19:01:07 | 200 | 522,24 |
04.10.24 18:58:31 | 475 | 522,34 |
04.10.24 18:55:58 | 100 | 522,34 |
04.10.24 18:49:57 | 158 | 522,29 |
04.10.24 18:49:17 | 100 | 522,32 |
04.10.24 18:43:37 | 231 | 522,21 |
04.10.24 18:41:47 | 100 | 522,18 |
04.10.24 18:41:47 | 125 | 522,19 |
04.10.24 18:41:47 | 125 | 522,17 |
04.10.24 18:41:47 | 125 | 522,19 |
04.10.24 18:41:07 | 100 | 522,23 |
04.10.24 18:39:27 | 100 | 522,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:02 | 100 | 521,00 |
04.10.24 18:33:27 | 100 | 521,05 |
04.10.24 18:33:27 | 100 | 520,74 |
04.10.24 18:32:18 | 100 | 520,58 |
04.10.24 18:32:11 | 100 | 520,64 |
04.10.24 18:31:48 | 100 | 519,98 |
04.10.24 18:31:46 | 100 | 519,82 |
04.10.24 18:31:40 | 100 | 519,98 |
04.10.24 18:31:18 | 100 | 519,99 |
04.10.24 18:31:16 | 100 | 519,89 |
04.10.24 18:31:15 | 200 | 519,99 |
04.10.24 18:31:15 | 200 | 519,99 |
04.10.24 18:31:15 | 300 | 519,99 |
04.10.24 18:31:14 | 200 | 519,99 |
04.10.24 18:31:03 | 100 | 519,99 |