Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | 100 | 524,09 |
04.10.24 21:57:38 | 100 | 523,97 |
04.10.24 21:57:38 | 125 | 523,96 |
04.10.24 21:57:38 | 100 | 524,11 |
04.10.24 21:57:38 | 100 | 523,82 |
04.10.24 21:57:31 | 100 | 523,75 |
04.10.24 21:57:31 | 100 | 523,75 |
04.10.24 21:57:26 | 125 | 523,54 |
04.10.24 21:57:08 | 100 | 523,44 |
04.10.24 21:57:08 | 108 | 523,43 |
04.10.24 21:56:45 | 100 | 523,11 |
04.10.24 21:56:41 | 116 | 523,11 |
04.10.24 21:56:41 | 124 | 523,11 |
04.10.24 21:56:40 | 100 | 523,10 |
04.10.24 21:56:39 | 169 | 523,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:27 | 100 | 523,43 |
04.10.24 21:56:27 | 100 | 523,43 |
04.10.24 21:56:06 | 100 | 523,57 |
04.10.24 21:55:40 | 100 | 523,64 |
04.10.24 21:55:20 | 100 | 523,18 |
04.10.24 21:55:05 | 100 | 523,22 |
04.10.24 21:55:00 | 100 | 523,16 |
04.10.24 21:54:58 | 100 | 522,98 |
04.10.24 21:54:50 | 100 | 523,01 |
04.10.24 21:53:56 | 100 | 522,72 |
04.10.24 21:53:46 | 194 | 522,61 |
04.10.24 21:53:44 | 100 | 522,61 |
04.10.24 21:53:40 | 100 | 522,68 |
04.10.24 21:53:07 | 100 | 522,75 |
04.10.24 21:53:07 | 100 | 522,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:07 | 100 | 522,77 |
04.10.24 21:52:31 | 119 | 522,75 |
04.10.24 21:52:31 | 100 | 522,76 |
04.10.24 21:52:09 | 125 | 523,07 |
04.10.24 21:51:29 | 100 | 522,96 |
04.10.24 21:51:29 | 100 | 523,00 |
04.10.24 21:50:00 | 129 | 522,21 |
04.10.24 21:46:43 | 100 | 522,32 |
04.10.24 21:46:43 | 255 | 522,35 |
04.10.24 21:46:30 | 100 | 522,36 |
04.10.24 21:46:12 | 133 | 522,64 |
04.10.24 21:45:41 | 100 | 522,55 |
04.10.24 21:45:34 | 100 | 522,57 |
04.10.24 21:45:13 | 119 | 522,54 |
04.10.24 21:45:12 | 100 | 522,75 |