Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:14 | 100 | 473,25 |
11.10.24 16:37:12 | 100 | 473,26 |
11.10.24 16:37:12 | 100 | 473,26 |
11.10.24 16:37:12 | 100 | 473,33 |
11.10.24 16:37:12 | 100 | 473,34 |
11.10.24 16:37:12 | 100 | 473,39 |
11.10.24 16:36:42 | 100 | 473,82 |
11.10.24 16:36:12 | 100 | 473,52 |
11.10.24 16:36:12 | 100 | 473,55 |
11.10.24 16:35:39 | 105 | 473,87 |
11.10.24 16:33:44 | 100 | 473,74 |
11.10.24 16:33:20 | 100 | 473,60 |
11.10.24 16:33:20 | 100 | 473,60 |
11.10.24 16:33:20 | 100 | 473,60 |
11.10.24 16:33:20 | 100 | 473,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:13 | 100 | 473,84 |
11.10.24 16:33:13 | 100 | 473,85 |
11.10.24 16:33:13 | 100 | 473,85 |
11.10.24 16:33:13 | 100 | 473,85 |
11.10.24 16:32:54 | 100 | 474,07 |
11.10.24 16:32:54 | 100 | 473,92 |
11.10.24 16:32:54 | 177 | 473,92 |
11.10.24 16:32:54 | 100 | 473,92 |
11.10.24 16:32:54 | 126 | 473,92 |
11.10.24 16:32:54 | 130 | 473,92 |
11.10.24 16:32:54 | 118 | 473,92 |
11.10.24 16:32:54 | 100 | 473,76 |
11.10.24 16:32:54 | 100 | 473,61 |
11.10.24 16:32:54 | 100 | 473,76 |
11.10.24 16:30:46 | 100 | 473,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:38 | 100 | 473,77 |
11.10.24 16:29:38 | 100 | 473,81 |
11.10.24 16:29:33 | 100 | 473,69 |
11.10.24 16:28:34 | 100 | 473,49 |
11.10.24 16:27:27 | 100 | 473,29 |
11.10.24 16:26:41 | 100 | 473,26 |
11.10.24 16:26:11 | 100 | 473,10 |
11.10.24 16:26:11 | 131 | 473,02 |
11.10.24 16:26:11 | 100 | 473,30 |
11.10.24 16:26:11 | 100 | 473,16 |
11.10.24 16:26:11 | 100 | 472,79 |
11.10.24 16:26:11 | 100 | 473,02 |
11.10.24 16:26:02 | 100 | 472,79 |
11.10.24 16:26:02 | 100 | 473,01 |
11.10.24 16:25:59 | 100 | 472,79 |