Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:38 | 115 | 473,04 |
11.10.24 16:59:38 | 100 | 473,04 |
11.10.24 16:59:38 | 142 | 473,04 |
11.10.24 16:59:37 | 100 | 473,15 |
11.10.24 16:59:37 | 199 | 473,15 |
11.10.24 16:59:37 | 100 | 473,19 |
11.10.24 16:59:36 | 100 | 473,39 |
11.10.24 16:58:32 | 100 | 473,40 |
11.10.24 16:58:32 | 100 | 473,40 |
11.10.24 16:58:27 | 100 | 473,63 |
11.10.24 16:57:57 | 100 | 473,47 |
11.10.24 16:57:57 | 107 | 473,47 |
11.10.24 16:56:57 | 100 | 473,36 |
11.10.24 16:56:37 | 100 | 473,11 |
11.10.24 16:56:37 | 100 | 473,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:56:26 | 234 | 473,06 |
11.10.24 16:55:59 | 100 | 473,11 |
11.10.24 16:55:58 | 130 | 473,05 |
11.10.24 16:55:52 | 100 | 473,05 |
11.10.24 16:52:02 | 100 | 472,99 |
11.10.24 16:52:02 | 100 | 472,66 |
11.10.24 16:50:27 | 100 | 472,68 |
11.10.24 16:49:50 | 103 | 472,91 |
11.10.24 16:49:18 | 100 | 472,66 |
11.10.24 16:49:01 | 100 | 472,85 |
11.10.24 16:48:57 | 100 | 472,61 |
11.10.24 16:47:40 | 100 | 472,45 |
11.10.24 16:46:27 | 200 | 472,66 |
11.10.24 16:46:15 | 100 | 472,72 |
11.10.24 16:46:15 | 193 | 472,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:58 | 200 | 472,66 |
11.10.24 16:45:20 | 100 | 472,68 |
11.10.24 16:43:12 | 100 | 472,59 |
11.10.24 16:43:06 | 100 | 472,76 |
11.10.24 16:42:49 | 100 | 472,60 |
11.10.24 16:42:49 | 100 | 472,61 |
11.10.24 16:42:41 | 100 | 472,60 |
11.10.24 16:42:41 | 110 | 472,68 |
11.10.24 16:42:41 | 100 | 472,68 |
11.10.24 16:42:41 | 200 | 472,68 |
11.10.24 16:42:28 | 105 | 472,52 |
11.10.24 16:39:37 | 100 | 472,71 |
11.10.24 16:38:11 | 103 | 472,80 |
11.10.24 16:38:11 | 100 | 472,90 |
11.10.24 16:37:16 | 100 | 473,23 |