Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:30:39 | 100 | 468,54 |
10.10.24 20:30:39 | 100 | 468,54 |
10.10.24 20:30:39 | 100 | 468,53 |
10.10.24 20:30:39 | 100 | 468,53 |
10.10.24 20:30:39 | 100 | 468,54 |
10.10.24 20:30:39 | 100 | 468,54 |
10.10.24 20:30:39 | 100 | 468,54 |
10.10.24 20:30:39 | 140 | 468,54 |
10.10.24 20:30:39 | 100 | 468,64 |
10.10.24 20:30:00 | 571 | 468,71 |
10.10.24 20:30:00 | 100 | 468,71 |
10.10.24 20:29:56 | 100 | 468,71 |
10.10.24 20:29:49 | 100 | 468,71 |
10.10.24 20:29:43 | 200 | 468,71 |
10.10.24 20:29:01 | 100 | 468,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:29:01 | 128 | 468,71 |
10.10.24 20:29:00 | 100 | 468,71 |
10.10.24 20:28:34 | 100 | 468,71 |
10.10.24 20:28:11 | 100 | 468,71 |
10.10.24 20:27:41 | 100 | 468,76 |
10.10.24 20:27:39 | 100 | 468,76 |
10.10.24 20:27:38 | 100 | 468,88 |
10.10.24 20:27:38 | 100 | 468,77 |
10.10.24 20:27:38 | 200 | 468,77 |
10.10.24 20:27:38 | 100 | 468,78 |
10.10.24 20:27:38 | 1,65 Tsd. | 468,54 |
10.10.24 20:27:38 | 100 | 468,77 |
10.10.24 20:27:29 | 200 | 468,77 |
10.10.24 20:27:29 | 100 | 468,77 |
10.10.24 20:27:29 | 200 | 468,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:26:23 | 100 | 469,02 |
10.10.24 20:26:21 | 100 | 468,78 |
10.10.24 20:25:12 | 100 | 468,78 |
10.10.24 20:24:38 | 100 | 468,90 |
10.10.24 20:22:28 | 100 | 468,70 |
10.10.24 20:22:24 | 100 | 468,70 |
10.10.24 20:22:23 | 100 | 468,70 |
10.10.24 20:22:23 | 107 | 468,86 |
10.10.24 20:22:23 | 100 | 468,86 |
10.10.24 20:21:54 | 100 | 468,64 |
10.10.24 20:20:38 | 100 | 468,71 |
10.10.24 20:20:02 | 100 | 468,98 |
10.10.24 20:17:46 | 100 | 468,76 |
10.10.24 20:17:44 | 100 | 468,76 |
10.10.24 20:17:18 | 200 | 468,76 |