Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:36:17 | 100 | 468,46 |
10.10.24 21:36:15 | 100 | 468,69 |
10.10.24 21:35:43 | 100 | 468,59 |
10.10.24 21:35:21 | 100 | 468,88 |
10.10.24 21:33:49 | 100 | 468,67 |
10.10.24 21:33:18 | 100 | 468,67 |
10.10.24 21:32:59 | 554 | 468,54 |
10.10.24 21:29:52 | 100 | 468,25 |
10.10.24 21:29:42 | 100 | 468,26 |
10.10.24 21:29:19 | 100 | 468,28 |
10.10.24 21:29:07 | 100 | 468,09 |
10.10.24 21:28:34 | 100 | 468,54 |
10.10.24 21:28:34 | 100 | 468,38 |
10.10.24 21:28:34 | 200 | 468,38 |
10.10.24 21:28:34 | 200 | 468,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:34 | 100 | 468,40 |
10.10.24 21:28:34 | 231 | 468,40 |
10.10.24 21:28:34 | 100 | 468,40 |
10.10.24 21:28:34 | 100 | 468,41 |
10.10.24 21:28:32 | 100 | 468,53 |
10.10.24 21:27:11 | 100 | 468,54 |
10.10.24 21:27:11 | 137 | 468,53 |
10.10.24 21:27:11 | 100 | 468,55 |
10.10.24 21:27:11 | 100 | 468,56 |
10.10.24 21:27:11 | 100 | 468,55 |
10.10.24 21:27:10 | 200 | 468,75 |
10.10.24 21:27:09 | 100 | 468,63 |
10.10.24 21:27:09 | 200 | 468,63 |
10.10.24 21:27:09 | 100 | 468,63 |
10.10.24 21:27:09 | 100 | 468,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:09 | 100 | 468,70 |
10.10.24 21:27:09 | 100 | 468,70 |
10.10.24 21:27:09 | 100 | 468,70 |
10.10.24 21:27:09 | 100 | 468,70 |
10.10.24 21:27:09 | 100 | 468,86 |
10.10.24 21:27:09 | 100 | 468,85 |
10.10.24 21:27:09 | 252 | 468,70 |
10.10.24 21:27:09 | 219 | 468,70 |
10.10.24 21:27:09 | 100 | 468,73 |
10.10.24 21:27:09 | 100 | 468,77 |
10.10.24 21:27:04 | 248 | 469,03 |
10.10.24 21:25:51 | 200 | 468,97 |
10.10.24 21:24:38 | 200 | 468,87 |
10.10.24 21:24:24 | 100 | 469,15 |
10.10.24 21:23:06 | 117 | 468,87 |