Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:45 | 100 | 486,85 |
15.10.24 16:34:45 | 119 | 486,86 |
15.10.24 16:34:45 | 900 | 486,86 |
15.10.24 16:34:45 | 100 | 486,92 |
15.10.24 16:34:45 | 100 | 486,92 |
15.10.24 16:34:45 | 120 | 486,87 |
15.10.24 16:34:45 | 100 | 486,92 |
15.10.24 16:34:11 | 100 | 487,03 |
15.10.24 16:34:09 | 100 | 487,18 |
15.10.24 16:33:23 | 100 | 487,19 |
15.10.24 16:33:23 | 100 | 487,21 |
15.10.24 16:33:10 | 100 | 487,53 |
15.10.24 16:33:05 | 100 | 487,19 |
15.10.24 16:32:24 | 100 | 487,37 |
15.10.24 16:32:18 | 100 | 487,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:17 | 100 | 487,18 |
15.10.24 16:31:57 | 100 | 487,13 |
15.10.24 16:31:57 | 100 | 487,10 |
15.10.24 16:31:57 | 100 | 487,24 |
15.10.24 16:31:57 | 150 | 487,18 |
15.10.24 16:31:54 | 100 | 487,31 |
15.10.24 16:31:54 | 111 | 487,31 |
15.10.24 16:31:49 | 100 | 487,33 |
15.10.24 16:31:48 | 109 | 487,44 |
15.10.24 16:31:48 | 109 | 487,44 |
15.10.24 16:31:48 | 100 | 487,43 |
15.10.24 16:31:48 | 100 | 487,44 |
15.10.24 16:31:48 | 109 | 487,44 |
15.10.24 16:31:41 | 113 | 487,72 |
15.10.24 16:31:17 | 100 | 487,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:17 | 278 | 487,68 |
15.10.24 16:31:17 | 108 | 487,69 |
15.10.24 16:31:17 | 131 | 487,69 |
15.10.24 16:31:17 | 170 | 487,69 |
15.10.24 16:31:09 | 100 | 487,95 |
15.10.24 16:31:09 | 100 | 487,95 |
15.10.24 16:31:01 | 100 | 488,09 |
15.10.24 16:30:47 | 132 | 487,91 |
15.10.24 16:30:47 | 138 | 487,91 |
15.10.24 16:30:47 | 100 | 487,91 |
15.10.24 16:30:47 | 100 | 487,91 |
15.10.24 16:30:47 | 175 | 487,91 |
15.10.24 16:30:31 | 100 | 487,90 |
15.10.24 16:29:54 | 100 | 487,94 |
15.10.24 16:29:52 | 100 | 487,57 |