Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:12 | 100 | 485,95 |
15.10.24 17:09:12 | 100 | 485,95 |
15.10.24 17:09:12 | 100 | 485,92 |
15.10.24 17:09:12 | 100 | 485,93 |
15.10.24 17:09:12 | 100 | 485,94 |
15.10.24 17:08:57 | 100 | 485,82 |
15.10.24 17:08:57 | 100 | 485,82 |
15.10.24 17:08:54 | 133 | 485,84 |
15.10.24 17:08:54 | 137 | 485,84 |
15.10.24 17:08:54 | 133 | 485,85 |
15.10.24 17:08:41 | 100 | 486,03 |
15.10.24 17:08:28 | 100 | 486,03 |
15.10.24 17:07:28 | 100 | 485,84 |
15.10.24 17:06:46 | 100 | 486,12 |
15.10.24 17:06:34 | 100 | 485,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:06:03 | 100 | 486,03 |
15.10.24 17:04:45 | 100 | 486,00 |
15.10.24 17:04:41 | 100 | 486,15 |
15.10.24 17:04:39 | 100 | 486,01 |
15.10.24 17:04:21 | 100 | 486,07 |
15.10.24 17:04:20 | 100 | 486,12 |
15.10.24 17:04:09 | 195 | 486,06 |
15.10.24 17:04:08 | 200 | 486,06 |
15.10.24 17:04:08 | 129 | 486,06 |
15.10.24 17:04:08 | 129 | 486,06 |
15.10.24 17:04:08 | 100 | 486,06 |
15.10.24 17:04:08 | 100 | 485,93 |
15.10.24 17:03:33 | 100 | 485,94 |
15.10.24 17:02:43 | 137 | 485,80 |
15.10.24 17:02:25 | 100 | 486,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:01:57 | 359 | 486,23 |
15.10.24 17:01:47 | 100 | 486,23 |
15.10.24 17:00:48 | 100 | 485,84 |
15.10.24 17:00:47 | 100 | 486,02 |
15.10.24 17:00:12 | 103 | 486,03 |
15.10.24 17:00:10 | 100 | 486,03 |
15.10.24 17:00:10 | 100 | 486,05 |
15.10.24 17:00:10 | 100 | 486,05 |
15.10.24 17:00:10 | 100 | 486,05 |
15.10.24 17:00:10 | 100 | 486,07 |
15.10.24 17:00:10 | 100 | 486,05 |
15.10.24 16:58:24 | 100 | 486,00 |
15.10.24 16:58:18 | 100 | 485,86 |
15.10.24 16:58:18 | 100 | 486,00 |
15.10.24 16:58:08 | 100 | 485,87 |