Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:10 | 100 | 486,03 |
15.10.24 17:00:10 | 100 | 486,05 |
15.10.24 17:00:10 | 100 | 486,05 |
15.10.24 17:00:10 | 100 | 486,05 |
15.10.24 17:00:10 | 100 | 486,07 |
15.10.24 17:00:10 | 100 | 486,05 |
15.10.24 16:58:24 | 100 | 486,00 |
15.10.24 16:58:18 | 100 | 485,86 |
15.10.24 16:58:18 | 100 | 486,00 |
15.10.24 16:58:08 | 100 | 485,87 |
15.10.24 16:58:00 | 100 | 485,89 |
15.10.24 16:58:00 | 100 | 485,87 |
15.10.24 16:58:00 | 100 | 485,87 |
15.10.24 16:57:58 | 100 | 485,87 |
15.10.24 16:57:51 | 320 | 485,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:24 | 100 | 486,00 |
15.10.24 16:57:24 | 100 | 486,09 |
15.10.24 16:57:21 | 125 | 486,16 |
15.10.24 16:57:21 | 100 | 486,16 |
15.10.24 16:57:05 | 115 | 486,44 |
15.10.24 16:57:05 | 120 | 486,41 |
15.10.24 16:55:57 | 100 | 486,06 |
15.10.24 16:55:50 | 100 | 486,00 |
15.10.24 16:55:50 | 100 | 486,03 |
15.10.24 16:55:50 | 217 | 486,03 |
15.10.24 16:55:50 | 100 | 486,03 |
15.10.24 16:55:50 | 100 | 486,03 |
15.10.24 16:55:44 | 100 | 486,03 |
15.10.24 16:55:37 | 100 | 486,03 |
15.10.24 16:55:37 | 100 | 486,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:36 | 100 | 486,33 |
15.10.24 16:55:29 | 100 | 486,06 |
15.10.24 16:55:12 | 300 | 486,08 |
15.10.24 16:55:11 | 193 | 486,29 |
15.10.24 16:55:11 | 328 | 486,29 |
15.10.24 16:55:11 | 100 | 486,31 |
15.10.24 16:55:11 | 100 | 486,30 |
15.10.24 16:53:50 | 130 | 486,57 |
15.10.24 16:53:47 | 125 | 486,50 |
15.10.24 16:53:34 | 125 | 486,56 |
15.10.24 16:53:34 | 100 | 486,72 |
15.10.24 16:53:34 | 100 | 486,60 |
15.10.24 16:53:34 | 200 | 486,59 |
15.10.24 16:53:34 | 200 | 486,59 |
15.10.24 16:53:34 | 100 | 486,84 |