Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:22 | 100 | 487,39 |
15.10.24 17:35:22 | 128 | 487,39 |
15.10.24 17:35:22 | 128 | 487,39 |
15.10.24 17:35:22 | 228 | 487,39 |
15.10.24 17:35:06 | 100 | 487,40 |
15.10.24 17:34:48 | 100 | 487,43 |
15.10.24 17:34:28 | 100 | 487,21 |
15.10.24 17:34:00 | 100 | 487,21 |
15.10.24 17:33:57 | 100 | 487,09 |
15.10.24 17:33:32 | 100 | 487,22 |
15.10.24 17:33:09 | 100 | 487,21 |
15.10.24 17:33:09 | 119 | 487,21 |
15.10.24 17:33:09 | 145 | 487,19 |
15.10.24 17:33:09 | 100 | 487,19 |
15.10.24 17:32:38 | 200 | 487,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:33 | 100 | 487,23 |
15.10.24 17:32:08 | 100 | 487,55 |
15.10.24 17:32:08 | 100 | 487,25 |
15.10.24 17:31:56 | 125 | 487,29 |
15.10.24 17:31:54 | 100 | 487,78 |
15.10.24 17:31:54 | 100 | 487,60 |
15.10.24 17:31:50 | 100 | 487,42 |
15.10.24 17:31:50 | 100 | 487,45 |
15.10.24 17:31:44 | 100 | 487,58 |
15.10.24 17:31:41 | 100 | 487,74 |
15.10.24 17:31:32 | 100 | 487,39 |
15.10.24 17:31:22 | 100 | 487,20 |
15.10.24 17:31:19 | 100 | 487,35 |
15.10.24 17:31:19 | 174 | 487,36 |
15.10.24 17:31:19 | 100 | 487,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:10 | 100 | 487,89 |
15.10.24 17:30:49 | 100 | 487,74 |
15.10.24 17:30:31 | 100 | 487,74 |
15.10.24 17:29:45 | 100 | 487,89 |
15.10.24 17:29:29 | 100 | 487,92 |
15.10.24 17:29:29 | 100 | 487,90 |
15.10.24 17:29:29 | 100 | 487,90 |
15.10.24 17:29:29 | 100 | 487,90 |
15.10.24 17:29:29 | 100 | 487,90 |
15.10.24 17:28:05 | 100 | 487,60 |
15.10.24 17:28:05 | 100 | 487,61 |
15.10.24 17:28:03 | 100 | 487,76 |
15.10.24 17:28:03 | 100 | 487,76 |
15.10.24 17:28:03 | 100 | 487,60 |
15.10.24 17:28:03 | 116 | 487,60 |