Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:10 | 100 | 487,42 |
18.10.24 16:55:10 | 100 | 487,42 |
18.10.24 16:55:10 | 200 | 487,42 |
18.10.24 16:55:10 | 100 | 487,20 |
18.10.24 16:55:10 | 100 | 487,20 |
18.10.24 16:55:10 | 100 | 487,20 |
18.10.24 16:55:10 | 100 | 487,20 |
18.10.24 16:55:10 | 111 | 487,20 |
18.10.24 16:54:46 | 108 | 487,42 |
18.10.24 16:54:19 | 100 | 487,42 |
18.10.24 16:54:02 | 125 | 487,39 |
18.10.24 16:54:02 | 100 | 487,34 |
18.10.24 16:54:02 | 100 | 487,39 |
18.10.24 16:54:02 | 100 | 487,39 |
18.10.24 16:54:02 | 100 | 487,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:02 | 100 | 487,30 |
18.10.24 16:54:02 | 200 | 487,30 |
18.10.24 16:54:02 | 100 | 487,30 |
18.10.24 16:54:02 | 200 | 487,22 |
18.10.24 16:54:02 | 200 | 487,15 |
18.10.24 16:54:02 | 200 | 487,30 |
18.10.24 16:53:48 | 100 | 487,30 |
18.10.24 16:53:48 | 111 | 487,30 |
18.10.24 16:52:53 | 100 | 487,34 |
18.10.24 16:52:38 | 100 | 487,52 |
18.10.24 16:52:38 | 100 | 487,50 |
18.10.24 16:52:02 | 296 | 487,23 |
18.10.24 16:51:57 | 100 | 487,23 |
18.10.24 16:51:55 | 103 | 487,22 |
18.10.24 16:51:54 | 100 | 487,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:54 | 100 | 487,22 |
18.10.24 16:51:54 | 100 | 487,22 |
18.10.24 16:51:45 | 100 | 487,23 |
18.10.24 16:51:45 | 100 | 487,23 |
18.10.24 16:51:45 | 200 | 487,23 |
18.10.24 16:51:34 | 102 | 487,23 |
18.10.24 16:50:36 | 120 | 487,23 |
18.10.24 16:50:30 | 100 | 487,23 |
18.10.24 16:50:16 | 100 | 487,23 |
18.10.24 16:49:49 | 100 | 487,23 |
18.10.24 16:48:46 | 123 | 487,24 |
18.10.24 16:46:53 | 100 | 487,30 |
18.10.24 16:46:42 | 205 | 487,30 |
18.10.24 16:46:38 | 100 | 487,25 |
18.10.24 16:46:37 | 100 | 487,04 |