Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:35 | 200 | 486,34 |
17.10.24 21:45:05 | 200 | 486,34 |
17.10.24 21:45:05 | 100 | 486,34 |
17.10.24 21:44:45 | 100 | 486,42 |
17.10.24 21:44:45 | 100 | 486,44 |
17.10.24 21:44:45 | 100 | 486,41 |
17.10.24 21:44:45 | 198 | 486,41 |
17.10.24 21:44:45 | 200 | 486,41 |
17.10.24 21:44:45 | 100 | 486,41 |
17.10.24 21:44:45 | 100 | 486,41 |
17.10.24 21:44:45 | 100 | 486,44 |
17.10.24 21:44:31 | 100 | 486,23 |
17.10.24 21:44:30 | 100 | 486,33 |
17.10.24 21:44:30 | 100 | 486,33 |
17.10.24 21:44:30 | 127 | 486,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:28 | 100 | 486,31 |
17.10.24 21:44:28 | 100 | 486,29 |
17.10.24 21:44:28 | 100 | 486,31 |
17.10.24 21:44:28 | 100 | 486,27 |
17.10.24 21:43:41 | 100 | 486,16 |
17.10.24 21:42:23 | 100 | 486,32 |
17.10.24 21:42:22 | 100 | 486,16 |
17.10.24 21:42:22 | 200 | 486,16 |
17.10.24 21:41:45 | 100 | 486,25 |
17.10.24 21:41:45 | 120 | 486,25 |
17.10.24 21:41:45 | 100 | 486,25 |
17.10.24 21:40:59 | 100 | 486,18 |
17.10.24 21:40:06 | 100 | 485,99 |
17.10.24 21:40:06 | 140 | 485,99 |
17.10.24 21:40:06 | 100 | 485,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:06 | 110 | 486,00 |
17.10.24 21:40:06 | 100 | 486,00 |
17.10.24 21:40:06 | 110 | 486,00 |
17.10.24 21:40:06 | 198 | 486,00 |
17.10.24 21:39:51 | 100 | 486,21 |
17.10.24 21:39:33 | 300 | 486,15 |
17.10.24 21:39:00 | 100 | 486,25 |
17.10.24 21:38:15 | 100 | 486,23 |
17.10.24 21:38:15 | 100 | 486,21 |
17.10.24 21:38:15 | 100 | 486,19 |
17.10.24 21:38:15 | 103 | 486,20 |
17.10.24 21:37:59 | 100 | 485,97 |
17.10.24 21:37:57 | 104 | 486,06 |
17.10.24 21:37:56 | 100 | 485,97 |
17.10.24 21:37:56 | 100 | 486,03 |