Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:06 | 100 | 485,99 |
17.10.24 21:40:06 | 110 | 486,00 |
17.10.24 21:40:06 | 100 | 486,00 |
17.10.24 21:40:06 | 110 | 486,00 |
17.10.24 21:40:06 | 198 | 486,00 |
17.10.24 21:39:51 | 100 | 486,21 |
17.10.24 21:39:33 | 300 | 486,15 |
17.10.24 21:39:00 | 100 | 486,25 |
17.10.24 21:38:15 | 100 | 486,23 |
17.10.24 21:38:15 | 100 | 486,21 |
17.10.24 21:38:15 | 100 | 486,19 |
17.10.24 21:38:15 | 103 | 486,20 |
17.10.24 21:37:59 | 100 | 485,97 |
17.10.24 21:37:57 | 104 | 486,06 |
17.10.24 21:37:56 | 100 | 485,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:56 | 100 | 486,03 |
17.10.24 21:37:56 | 100 | 485,92 |
17.10.24 21:37:56 | 100 | 486,09 |
17.10.24 21:37:46 | 100 | 485,92 |
17.10.24 21:37:43 | 100 | 485,97 |
17.10.24 21:37:26 | 100 | 485,97 |
17.10.24 21:36:06 | 100 | 485,93 |
17.10.24 21:36:06 | 100 | 485,76 |
17.10.24 21:36:06 | 100 | 485,76 |
17.10.24 21:36:06 | 100 | 485,76 |
17.10.24 21:35:49 | 287 | 485,99 |
17.10.24 21:35:36 | 100 | 485,93 |
17.10.24 21:35:22 | 200 | 485,93 |
17.10.24 21:35:21 | 200 | 485,93 |
17.10.24 21:35:07 | 100 | 485,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:39 | 100 | 485,93 |
17.10.24 21:33:27 | 119 | 485,75 |
17.10.24 21:33:21 | 100 | 485,76 |
17.10.24 21:33:08 | 100 | 485,83 |
17.10.24 21:33:07 | 100 | 485,97 |
17.10.24 21:33:03 | 100 | 485,98 |
17.10.24 21:33:02 | 100 | 485,98 |
17.10.24 21:33:02 | 100 | 485,90 |
17.10.24 21:33:02 | 107 | 485,90 |
17.10.24 21:33:02 | 200 | 485,90 |
17.10.24 21:33:02 | 124 | 485,90 |
17.10.24 21:33:02 | 170 | 485,90 |
17.10.24 21:33:02 | 100 | 485,90 |
17.10.24 21:32:26 | 100 | 486,02 |
17.10.24 21:31:57 | 100 | 485,95 |