Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:36 | 100 | 485,79 |
17.10.24 21:50:36 | 164 | 485,63 |
17.10.24 21:50:36 | 100 | 485,66 |
17.10.24 21:50:36 | 100 | 485,67 |
17.10.24 21:49:52 | 100 | 485,77 |
17.10.24 21:49:50 | 100 | 485,90 |
17.10.24 21:49:17 | 100 | 486,06 |
17.10.24 21:49:17 | 100 | 486,04 |
17.10.24 21:49:17 | 100 | 486,04 |
17.10.24 21:49:17 | 100 | 486,04 |
17.10.24 21:49:16 | 100 | 485,95 |
17.10.24 21:49:16 | 100 | 486,03 |
17.10.24 21:49:16 | 100 | 486,04 |
17.10.24 21:49:16 | 100 | 486,04 |
17.10.24 21:49:16 | 100 | 486,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:16 | 100 | 486,03 |
17.10.24 21:49:16 | 300 | 485,97 |
17.10.24 21:49:16 | 108 | 485,96 |
17.10.24 21:49:16 | 100 | 485,96 |
17.10.24 21:48:55 | 100 | 485,71 |
17.10.24 21:48:36 | 100 | 485,94 |
17.10.24 21:48:35 | 100 | 485,94 |
17.10.24 21:48:35 | 100 | 485,82 |
17.10.24 21:48:35 | 100 | 485,82 |
17.10.24 21:48:32 | 100 | 485,98 |
17.10.24 21:48:31 | 100 | 486,08 |
17.10.24 21:48:30 | 100 | 486,02 |
17.10.24 21:48:30 | 100 | 486,12 |
17.10.24 21:48:30 | 100 | 485,94 |
17.10.24 21:48:30 | 103 | 485,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:27 | 100 | 486,04 |
17.10.24 21:48:27 | 117 | 486,12 |
17.10.24 21:48:27 | 102 | 486,12 |
17.10.24 21:48:22 | 100 | 486,11 |
17.10.24 21:48:05 | 264 | 486,12 |
17.10.24 21:48:02 | 100 | 486,16 |
17.10.24 21:48:02 | 100 | 486,27 |
17.10.24 21:48:02 | 200 | 486,27 |
17.10.24 21:48:00 | 100 | 486,27 |
17.10.24 21:48:00 | 100 | 486,27 |
17.10.24 21:48:00 | 200 | 486,27 |
17.10.24 21:46:55 | 300 | 486,27 |
17.10.24 21:46:23 | 100 | 486,27 |
17.10.24 21:46:23 | 100 | 486,23 |
17.10.24 21:46:23 | 169 | 486,24 |