Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:45 | 100 | 472,6000 |
23.12.24 20:16:45 | 100 | 472,6300 |
23.12.24 20:16:02 | 100 | 472,6900 |
23.12.24 20:16:00 | 100 | 472,7100 |
23.12.24 20:15:59 | 100 | 472,6100 |
23.12.24 20:14:00 | 100 | 472,5950 |
23.12.24 20:13:48 | 100 | 472,6000 |
23.12.24 20:13:48 | 100 | 472,6000 |
23.12.24 20:13:46 | 100 | 472,6000 |
23.12.24 20:11:58 | 100 | 472,7100 |
23.12.24 20:09:39 | 125 | 472,6050 |
23.12.24 20:09:39 | 100 | 472,6050 |
23.12.24 20:09:39 | 100 | 472,8500 |
23.12.24 20:09:34 | 100 | 472,7800 |
23.12.24 20:06:34 | 100 | 472,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:15 | 100 | 472,5750 |
23.12.24 20:04:28 | 100 | 472,5750 |
23.12.24 20:04:28 | 100 | 472,4900 |
23.12.24 20:04:28 | 200 | 472,4900 |
23.12.24 20:04:28 | 100 | 472,3800 |
23.12.24 20:04:28 | 100 | 472,5500 |
23.12.24 20:04:28 | 100 | 472,5100 |
23.12.24 20:04:28 | 100 | 472,5100 |
23.12.24 20:04:28 | 200 | 472,5100 |
23.12.24 20:04:28 | 152 | 472,5100 |
23.12.24 20:04:28 | 100 | 472,5100 |
23.12.24 20:04:28 | 100 | 472,5100 |
23.12.24 20:01:50 | 100 | 472,7250 |
23.12.24 20:01:01 | 815 | 472,5399 |
23.12.24 20:01:00 | 100 | 472,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:44 | 100 | 472,4100 |
23.12.24 20:00:44 | 167 | 472,3200 |
23.12.24 20:00:29 | 100 | 472,3350 |
23.12.24 20:00:29 | 100 | 472,2000 |
23.12.24 20:00:29 | 100 | 472,3400 |
23.12.24 20:00:24 | 169 | 472,0500 |
23.12.24 20:00:20 | 100 | 471,9850 |
23.12.24 20:00:15 | 100 | 471,9550 |
23.12.24 19:59:01 | 100 | 471,6300 |
23.12.24 19:59:01 | 100 | 471,6300 |
23.12.24 19:59:01 | 100 | 471,6300 |
23.12.24 19:57:41 | 100 | 471,6350 |
23.12.24 19:57:39 | 100 | 471,6200 |
23.12.24 19:57:08 | 100 | 471,7000 |
23.12.24 19:56:17 | 100 | 471,7400 |